Times Neighborhood Holdings Limited (9928.HK) HKSE

0.61

+0(+0.00%)

Updated at November 14 11:58AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.6	0.61	0.61	0.63	0.6	2.62M
November 12, 2025	0.58	0.6	0.6	0.6	0.58	939,000
November 11, 2025	0.57	0.59	0.59	0.59	0.57	1.16M
November 10, 2025	0.55	0.57	0.57	0.58	0.55	1.49M
November 07, 2025	0.55	0.56	0.56	0.56	0.55	869,000
November 06, 2025	0.55	0.56	0.56	0.56	0.55	1.37M
November 05, 2025	0.55	0.55	0.55	0.56	0.55	384,846
November 04, 2025	0.55	0.55	0.55	0.56	0.55	1.34M
November 03, 2025	0.54	0.55	0.55	0.56	0.54	1.01M
October 31, 2025	0.54	0.55	0.55	0.55	0.54	186,000
October 30, 2025	0.54	0.55	0.55	0.55	0.54	1.45M
October 28, 2025	0.56	0.54	0.54	0.56	0.54	1.71M
October 27, 2025	0.55	0.56	0.56	0.56	0.54	1.71M
October 26, 2025	0.55	0.56	0.56	0.56	0.54	271,000
October 24, 2025	0.55	0.56	0.56	0.56	0.54	1.2M
October 23, 2025	0.54	0.56	0.56	0.56	0.54	286,000
October 22, 2025	0.55	0.56	0.56	0.56	0.55	361,474
October 21, 2025	0.54	0.56	0.56	0.56	0.54	5.45M
October 20, 2025	0.53	0.54	0.54	0.54	0.53	1.34M
October 17, 2025	0.52	0.53	0.53	0.53	0.52	3.07M
October 16, 2025	0.52	0.53	0.53	0.53	0.52	270,000
October 15, 2025	0.52	0.52	0.52	0.52	0.51	730,692
October 14, 2025	0.52	0.52	0.52	0.52	0.51	1.62M
October 13, 2025	0.52	0.51	0.51	0.52	0.51	2.99M
October 10, 2025	0.53	0.52	0.52	0.54	0.52	3.91M
October 09, 2025	0.52	0.54	0.54	0.54	0.51	1.56M
October 08, 2025	0.51	0.53	0.53	0.55	0.51	6.82M
October 06, 2025	0.51	0.52	0.52	0.52	0.5	833,522
October 03, 2025	0.51	0.51	0.51	0.52	0.51	2.46M
October 02, 2025	0.54	0.5	0.5	0.54	0.5	4.73M
September 30, 2025	0.52	0.54	0.54	0.54	0.51	2.91M
September 29, 2025	0.51	0.54	0.54	0.54	0.51	2.99M
September 26, 2025	0.52	0.52	0.52	0.53	0.51	1.01M
September 25, 2025	0.52	0.53	0.53	0.53	0.51	709,000
September 24, 2025	0.53	0.53	0.53	0.53	0.52	124,000
September 23, 2025	0.53	0.53	0.53	0.53	0.52	2.19M
September 22, 2025	0.54	0.54	0.54	0.55	0.53	829,000
September 19, 2025	0.55	0.54	0.54	0.55	0.53	2.3M
September 18, 2025	0.55	0.55	0.55	0.56	0.54	543,306
September 17, 2025	0.55	0.56	0.56	0.56	0.55	215,123
September 16, 2025	0.55	0.56	0.56	0.56	0.55	230,000
September 15, 2025	0.56	0.56	0.56	0.56	0.55	1.57M
September 12, 2025	0.57	0.57	0.57	0.58	0.55	823,922
September 11, 2025	0.56	0.57	0.57	0.57	0.55	183,000
September 10, 2025	0.57	0.57	0.57	0.57	0.56	294,384
September 09, 2025	0.56	0.58	0.58	0.58	0.56	575,000
September 08, 2025	0.56	0.56	0.56	0.57	0.55	103,000
September 05, 2025	0.55	0.57	0.57	0.57	0.55	414,000
September 04, 2025	0.56	0.56	0.56	0.56	0.56	353,000
September 03, 2025	0.56	0.57	0.57	0.58	0.56	318,000
September 02, 2025	0.55	0.57	0.57	0.58	0.55	294,000
September 01, 2025	0.56	0.57	0.57	0.58	0.56	498,154
August 29, 2025	0.57	0.56	0.56	0.59	0.55	1.5M
August 28, 2025	0.55	0.55	0.55	0.55	0.54	154,000
August 27, 2025	0.59	0.55	0.55	0.59	0.55	572,000
August 26, 2025	0.57	0.58	0.58	0.58	0.57	40,000
August 25, 2025	0.56	0.58	0.58	0.58	0.55	1.13M
August 22, 2025	0.55	0.57	0.57	0.58	0.55	403,769
August 21, 2025	0.55	0.56	0.56	0.56	0.55	960,000
August 20, 2025	0.56	0.56	0.56	0.57	0.56	274,000