Yaopop Holdings Limited (9929.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9929.HK Historical Return
If you invested $1000 in SEM Holdings Limited (9929.HK) since IPO date, it would be worth $4,901.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,736.26, while $1000 invested 1 year ago would be worth $16,233.77. This corresponds to total returns of 390.2%, 1,273.63%, 1,523.38%, respectively, with annualized returns of 26.58%, 68.83%, 1,523.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9929.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.19 | 946,800 |
| November 09, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 2.05M |
| November 06, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 860,000 |
| November 05, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 660,000 |
| November 04, 2026 | 1.17 | 1.23 | 1.23 | 1.28 | 1.17 | 300,000 |
| November 03, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 4.67M |
| November 02, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 420,000 |
| October 30, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.17 | 2.13M |
| October 29, 2026 | 1.24 | 1.23 | 1.23 | 1.29 | 1.19 | 1.19M |
| October 28, 2026 | 1.21 | 1.24 | 1.24 | 1.36 | 1.21 | 2.13M |
| October 27, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 550,000 |
| October 26, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 1.06M |
| October 23, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.15 | 1.54M |
| October 22, 2026 | 1.4 | 1.31 | 1.31 | 1.41 | 1.25 | 1.69M |
| October 21, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 70,000 |
| October 20, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 220,000 |
| October 16, 2026 | 1.21 | 1.35 | 1.35 | 1.35 | 1.16 | 3.86M |
| October 15, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.17 | 5.38M |
| October 14, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 860,000 |
| October 13, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 1.29M |
| October 12, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.39 | 1.3M |
| October 09, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 1.07M |
| October 08, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 990,000 |
| October 07, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 110,000 |
| October 06, 2026 | 1.4 | 1.39 | 1.39 | 1.5 | 1.38 | 850,000 |
| October 05, 2026 | 1.43 | 1.35 | 1.35 | 1.43 | 1.35 | 640,000 |
| October 02, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 180,000 |
| September 30, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 540,000 |
| September 29, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 540,000 |
| September 28, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.38 | 1.06M |
| September 25, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 1.02M |
| September 24, 2026 | 1.59 | 1.45 | 1.45 | 1.59 | 1.45 | 1.53M |
| September 23, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.43 | 1.91M |
| September 22, 2026 | 1.47 | 1.44 | 1.44 | 1.5 | 1.43 | 880,000 |
| September 21, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 570,000 |
| September 18, 2026 | 1.41 | 1.41 | 1.41 | 1.47 | 1.41 | 760,000 |
| September 17, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 590,000 |
| September 16, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.46 | 1.56M |
| September 15, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 860,000 |
| September 11, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.46 | 2.53M |
| September 10, 2026 | 1.59 | 1.56 | 1.56 | 1.65 | 1.55 | 2.68M |
| September 09, 2026 | 1.53 | 1.6 | 1.6 | 1.63 | 1.53 | 3.77M |
| September 08, 2026 | 1.57 | 1.53 | 1.53 | 1.6 | 1.53 | 2.6M |
| September 07, 2026 | 1.51 | 1.57 | 1.57 | 1.65 | 1.51 | 2.12M |
| September 04, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 1.55M |
| September 03, 2026 | 1.58 | 1.57 | 1.57 | 1.62 | 1.55 | 2.32M |
| September 02, 2026 | 1.57 | 1.55 | 1.55 | 1.61 | 1.54 | 3.69M |
| September 01, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 5.3M |
| August 31, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.61 | 4.27M |
| August 28, 2026 | 1.74 | 1.7 | 1.7 | 1.78 | 1.66 | 2.91M |
| August 27, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 2.33M |
| August 26, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.74 | 3.22M |
| August 25, 2026 | 1.88 | 1.84 | 1.84 | 1.89 | 1.79 | 3.8M |
| August 24, 2026 | 1.87 | 1.88 | 1.88 | 1.91 | 1.81 | 1.92M |
| August 21, 2026 | 1.74 | 1.87 | 1.87 | 1.87 | 1.71 | 5.64M |
| August 20, 2026 | 1.71 | 1.74 | 1.74 | 1.83 | 1.71 | 3.18M |
| August 19, 2026 | 2.09 | 1.8 | 1.8 | 2.13 | 1.65 | 14.28M |
| August 18, 2026 | 2.07 | 2.03 | 2.03 | 2.2 | 1.97 | 4.72M |
| August 17, 2026 | 1.99 | 2.07 | 2.07 | 2.1 | 1.98 | 4.67M |
| August 14, 2026 | 2.13 | 1.98 | 1.98 | 2.13 | 1.95 | 6.03M |
AD
