0.81
+0.01(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.7 | 0.81 | 0.81 | 0.81 | 0.68 | 14.32M |
| January 12, 2026 | 0.69 | 0.7 | 0.7 | 0.76 | 0.68 | 17.44M |
| January 09, 2026 | 0.87 | 0.73 | 0.73 | 0.87 | 0.71 | 25.92M |
| January 08, 2026 | 0.95 | 0.86 | 0.86 | 0.96 | 0.83 | 15.59M |
| January 07, 2026 | 0.92 | 0.95 | 0.95 | 1 | 0.88 | 21.36M |
| January 06, 2026 | 0.66 | 0.92 | 0.92 | 0.97 | 0.63 | 40.91M |
| January 05, 2026 | 0.6 | 0.66 | 0.66 | 0.7 | 0.6 | 18.87M |
| January 02, 2026 | 0.57 | 0.6 | 0.6 | 0.61 | 0.55 | 7.89M |
| December 31, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 2.11M |
| December 30, 2025 | 0.55 | 0.6 | 0.6 | 0.61 | 0.55 | 6.43M |
| December 29, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.53 | 7.33M |
| December 24, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 1.81M |
| December 23, 2025 | 0.57 | 0.6 | 0.6 | 0.62 | 0.56 | 5.54M |
| December 22, 2025 | 0.61 | 0.57 | 0.57 | 0.63 | 0.56 | 9.83M |
| December 19, 2025 | 0.5 | 0.6 | 0.6 | 0.62 | 0.49 | 14.43M |
| December 18, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 3.94M |
| December 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 2.97M |
| December 16, 2025 | 0.48 | 0.49 | 0.49 | 0.52 | 0.47 | 8.16M |
| December 15, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.46 | 11.76M |
| December 12, 2025 | 0.56 | 0.52 | 0.52 | 0.58 | 0.51 | 13.68M |
| December 11, 2025 | 0.6 | 0.56 | 0.56 | 0.62 | 0.55 | 8.42M |
| December 10, 2025 | 0.61 | 0.6 | 0.6 | 0.68 | 0.56 | 44.47M |
| December 09, 2025 | 0.49 | 0.61 | 0.61 | 0.66 | 0.48 | 83.18M |
| December 08, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.45 | 21.64M |
| December 05, 2025 | 0.48 | 0.48 | 0.48 | 0.55 | 0.38 | 130.72M |
| December 04, 2025 | 0.22 | 0.49 | 0.49 | 0.5 | 0.22 | 318.02M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.04M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.25M |
| November 20, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 8.92M |
| November 19, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 20.48M |
| November 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 24.98M |
| November 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.84M |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 990,000 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 970,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.2M |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 830,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| November 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 830,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9.21M |
| November 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.11M |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 760,000 |
| November 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 380,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.84M |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.94M |
| October 27, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 11.35M |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| October 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 670,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |