SEM Holdings Limited (9929.HK) HKSE

Currency In HKD

9929.HK Historical Return

If you invested $1000 in SEM Holdings Limited (9929.HK) since IPO date, it would be worth $6,666.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,984.13, while $1000 invested 1 year ago would be worth $30,357.14. This corresponds to total returns of 566.67%, 2,598.41%, 2,935.71%, respectively, with annualized returns of 34.76%, 93.23%, 2,935.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.74	1.73	1.73	1.76	1.68	2.49M
June 18, 2026	1.59	1.73	1.73	1.79	1.59	4.85M
June 17, 2026	1.62	1.62	1.62	1.68	1.61	1.83M
June 16, 2026	1.54	1.62	1.62	1.67	1.5	5.27M
June 15, 2026	1.5	1.53	1.53	1.53	1.41	5.61M
June 12, 2026	1.5	1.43	1.43	1.59	1.42	3.72M
June 11, 2026	1.43	1.48	1.48	1.5	1.37	7.19M
June 10, 2026	1.41	1.44	1.44	1.5	1.3	10.78M
June 09, 2026	1.49	1.41	1.41	1.59	1.38	13.05M
June 08, 2026	1.7	1.48	1.48	1.7	1.44	11.43M
June 05, 2026	1.69	1.71	1.71	1.72	1.63	3.27M
June 04, 2026	1.82	1.69	1.69	1.82	1.69	3.73M
June 03, 2026	1.84	1.82	1.82	1.9	1.82	1.73M
June 02, 2026	1.76	1.84	1.84	1.86	1.72	7.25M
June 01, 2026	1.67	1.76	1.76	1.85	1.59	5.98M
May 29, 2026	1.71	1.67	1.67	1.75	1.56	8.58M
May 28, 2026	1.77	1.71	1.71	1.79	1.63	11.87M
May 27, 2026	1.76	1.81	1.81	1.89	1.72	9.34M
May 26, 2026	1.75	1.75	1.75	1.86	1.58	15.82M
May 22, 2026	1.82	1.84	1.84	1.95	1.82	4M
May 21, 2026	1.87	1.83	1.83	2.12	1.83	15.2M
May 20, 2026	1.97	1.83	1.83	2.05	1.76	15.41M
May 19, 2026	1.85	1.98	1.98	1.98	1.78	14.45M
May 18, 2026	1.66	1.83	1.83	1.83	1.65	18.16M
May 15, 2026	1.59	1.64	1.64	1.74	1.54	11.64M
May 14, 2026	1.49	1.59	1.59	1.63	1.47	9.45M
May 13, 2026	1.35	1.49	1.49	1.5	1.28	17.14M
May 12, 2026	1.35	1.37	1.37	1.37	1.3	1.92M
May 11, 2026	1.36	1.33	1.33	1.37	1.31	3.78M
May 08, 2026	1.33	1.33	1.33	1.43	1.28	12.57M
May 07, 2026	1.28	1.3	1.3	1.34	1.24	2.36M
May 06, 2026	1.27	1.28	1.28	1.32	1.24	5.29M
May 05, 2026	1.33	1.27	1.27	1.36	1.27	6.04M
May 04, 2026	1.25	1.32	1.32	1.46	1.25	15.24M
April 30, 2026	1.23	1.25	1.25	1.28	1.16	11.79M
April 29, 2026	1.13	1.2	1.2	1.37	1.11	27.96M
April 28, 2026	0.99	1.12	1.12	1.17	0.95	10.99M
April 27, 2026	1.09	0.99	0.99	1.1	0.95	13.26M
April 24, 2026	1.09	1.09	1.09	1.13	1.02	9.82M
April 23, 2026	0.94	1.09	1.09	1.11	0.93	24.57M
April 22, 2026	0.97	0.96	0.96	0.97	0.93	1.27M
April 21, 2026	0.88	0.95	0.95	1	0.88	10.34M
April 20, 2026	0.87	0.9	0.9	0.92	0.87	2.8M
April 17, 2026	0.91	0.87	0.87	0.93	0.87	2.49M
April 16, 2026	0.9	0.91	0.91	0.95	0.87	5.63M
April 15, 2026	0.82	0.9	0.9	0.93	0.8	11.68M
April 14, 2026	0.8	0.87	0.87	0.87	0.75	10.13M
April 13, 2026	1.01	0.83	0.83	1.04	0.76	35.62M
April 10, 2026	0.93	0.98	0.98	0.99	0.92	8.45M
April 09, 2026	0.9	0.94	0.94	0.95	0.9	6.95M
April 08, 2026	0.87	0.89	0.89	0.93	0.86	3.02M
April 02, 2026	0.81	0.86	0.86	0.9	0.81	3.56M
April 01, 2026	0.78	0.81	0.81	0.83	0.78	2.87M
March 31, 2026	0.88	0.78	0.78	0.88	0.75	13.97M
March 30, 2026	0.9	0.85	0.85	0.9	0.84	7.71M
March 27, 2026	0.83	0.95	0.95	0.95	0.8	23.02M
March 26, 2026	1.04	0.84	0.84	1.07	0.82	41.9M
March 25, 2026	0.77	1.05	1.05	1.05	0.76	47.49M
March 24, 2026	0.74	0.77	0.77	0.77	0.74	1.89M
March 23, 2026	0.72	0.74	0.74	0.75	0.72	1.37M