SEM Holdings Limited (9929.HK) HKSE

1.84

+0.08(+4.55%)

Updated at June 02 04:08PM

Currency In HKD

9929.HK Historical Return

If you invested $1000 in SEM Holdings Limited (9929.HK) since IPO date, it would be worth $7,215.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,666.67, while $1000 invested 1 year ago would be worth $34,716.98. This corresponds to total returns of 621.57%, 2,566.67%, 3,371.7%, respectively, with annualized returns of 36.84%, 92.77%, 3,371.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.76	1.84	1.84	1.86	1.72	7.25M
June 01, 2026	1.67	1.76	1.76	1.85	1.59	5.98M
May 29, 2026	1.71	1.67	1.67	1.75	1.56	8.58M
May 28, 2026	1.77	1.71	1.71	1.79	1.63	11.87M
May 27, 2026	1.76	1.81	1.81	1.89	1.72	9.34M
May 26, 2026	1.75	1.75	1.75	1.86	1.58	15.82M
May 22, 2026	1.82	1.84	1.84	1.95	1.82	4M
May 21, 2026	1.87	1.83	1.83	2.12	1.83	15.2M
May 20, 2026	1.97	1.83	1.83	2.05	1.76	15.41M
May 19, 2026	1.85	1.98	1.98	1.98	1.78	14.45M
May 18, 2026	1.66	1.83	1.83	1.83	1.65	18.16M
May 15, 2026	1.59	1.64	1.64	1.74	1.54	11.64M
May 14, 2026	1.49	1.59	1.59	1.63	1.47	9.45M
May 13, 2026	1.35	1.49	1.49	1.5	1.28	17.14M
May 12, 2026	1.35	1.37	1.37	1.37	1.3	1.92M
May 11, 2026	1.36	1.33	1.33	1.37	1.31	3.78M
May 08, 2026	1.33	1.33	1.33	1.43	1.28	12.57M
May 07, 2026	1.28	1.3	1.3	1.34	1.24	2.36M
May 06, 2026	1.27	1.28	1.28	1.32	1.24	5.29M
May 05, 2026	1.33	1.27	1.27	1.36	1.27	6.04M
May 04, 2026	1.25	1.32	1.32	1.46	1.25	15.24M
April 30, 2026	1.23	1.25	1.25	1.28	1.16	11.79M
April 29, 2026	1.13	1.2	1.2	1.37	1.11	27.96M
April 28, 2026	0.99	1.12	1.12	1.17	0.95	10.99M
April 27, 2026	1.09	0.99	0.99	1.1	0.95	13.26M
April 24, 2026	1.09	1.09	1.09	1.13	1.02	9.82M
April 23, 2026	0.94	1.09	1.09	1.11	0.93	24.57M
April 22, 2026	0.97	0.96	0.96	0.97	0.93	1.27M
April 21, 2026	0.88	0.95	0.95	1	0.88	10.34M
April 20, 2026	0.87	0.9	0.9	0.92	0.87	2.8M
April 17, 2026	0.91	0.87	0.87	0.93	0.87	2.49M
April 16, 2026	0.9	0.91	0.91	0.95	0.87	5.63M
April 15, 2026	0.82	0.9	0.9	0.93	0.8	11.68M
April 14, 2026	0.8	0.87	0.87	0.87	0.75	10.13M
April 13, 2026	1.01	0.83	0.83	1.04	0.76	35.62M
April 10, 2026	0.93	0.98	0.98	0.99	0.92	8.45M
April 09, 2026	0.9	0.94	0.94	0.95	0.9	6.95M
April 08, 2026	0.87	0.89	0.89	0.93	0.86	3.02M
April 02, 2026	0.81	0.86	0.86	0.9	0.81	3.56M
April 01, 2026	0.78	0.81	0.81	0.83	0.78	2.87M
March 31, 2026	0.88	0.78	0.78	0.88	0.75	13.97M
March 30, 2026	0.9	0.85	0.85	0.9	0.84	7.71M
March 27, 2026	0.83	0.95	0.95	0.95	0.8	23.02M
March 26, 2026	1.04	0.84	0.84	1.07	0.82	41.9M
March 25, 2026	0.77	1.05	1.05	1.05	0.76	47.49M
March 24, 2026	0.74	0.77	0.77	0.77	0.74	1.89M
March 23, 2026	0.72	0.74	0.74	0.75	0.72	1.37M
March 20, 2026	0.69	0.75	0.75	0.77	0.69	2.44M
March 19, 2026	0.71	0.72	0.72	0.73	0.68	1.76M
March 18, 2026	0.74	0.73	0.73	0.74	0.68	6.46M
March 17, 2026	0.73	0.76	0.76	0.79	0.73	2.41M
March 16, 2026	0.7	0.73	0.73	0.74	0.68	2.05M
March 13, 2026	0.71	0.71	0.71	0.75	0.71	1M
March 12, 2026	0.75	0.73	0.73	0.75	0.72	320,000
March 11, 2026	0.74	0.74	0.74	0.76	0.73	1.48M
March 10, 2026	0.7	0.73	0.74	0.74	0.69	910,000
March 09, 2026	0.66	0.68	0.68	0.69	0.65	2.21M
March 06, 2026	0.73	0.7	0.7	0.74	0.67	1.13M
March 05, 2026	0.72	0.7	0.7	0.74	0.7	2.17M
March 04, 2026	0.68	0.67	0.69	0.68	0.65	1.68M