SEM Holdings Limited (9929.HK) HKSE

0.60

+0(+0.00%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.60.60.60.610.591.81M
December 23, 20250.570.60.60.620.565.54M
December 22, 20250.610.570.570.630.569.83M
December 19, 20250.50.60.60.620.4914.43M
December 18, 20250.510.50.50.510.53.94M
December 17, 20250.50.510.510.510.492.97M
December 16, 20250.480.490.490.520.478.16M
December 15, 20250.50.480.480.520.4611.76M
December 12, 20250.560.520.520.580.5113.68M
December 11, 20250.60.560.560.620.558.42M
December 10, 20250.610.60.60.680.5644.47M
December 09, 20250.490.610.610.660.4883.18M
December 08, 20250.480.480.480.520.4521.64M
December 05, 20250.480.480.480.550.38130.72M
December 04, 20250.220.490.490.50.22318.02M
December 03, 20250.10.10.10.10.10
December 02, 20250.10.10.10.10.10
December 01, 20250.10.10.10.10.10
November 28, 20250.10.10.10.10.10
November 27, 20250.10.10.10.10.10
November 26, 20250.10.10.10.10.10
November 25, 20250.10.10.10.110.12.04M
November 24, 20250.10.10.10.10.11.15M
November 21, 20250.10.10.10.10.095.25M
November 20, 20250.120.10.10.120.098.92M
November 19, 20250.10.120.120.130.120.48M
November 18, 20250.10.110.110.110.0924.98M
November 17, 20250.080.090.090.090.081.84M
November 14, 20250.080.080.080.080.08990,000
November 13, 20250.080.080.080.080.08970,000
November 12, 20250.080.080.080.080.081.2M
November 11, 20250.080.080.080.080.08830,000
November 10, 20250.080.080.080.080.081.22M
November 07, 20250.070.080.080.080.07830,000
November 06, 20250.080.080.080.080.079.21M
November 05, 20250.070.080.080.080.071.11M
November 04, 20250.080.080.080.080.07760,000
November 03, 20250.080.070.070.080.07380,000
October 31, 20250.080.080.080.080.08110,000
October 30, 20250.080.080.080.080.085.84M
October 28, 20250.080.080.080.080.082.94M
October 27, 20250.070.090.090.090.0711.35M
October 24, 20250.070.070.070.070.07150,000
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.07300,000
October 20, 20250.060.070.070.070.06670,000
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.0760,000
October 14, 20250.060.070.070.070.06280,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.070.07310,000
October 09, 20250.070.070.070.070.071.8M
October 08, 20250.070.070.070.070.07160,000
October 06, 20250.070.070.070.070.0760,000
October 03, 20250.070.070.070.070.071.12M
October 02, 20250.070.070.070.070.07820,000
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.0710,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved