Choice Development, Inc. (9929.TW) TAI

Currency In TWD

9929.TW Historical Return

If you invested 1000 NT$ in Choice Development, Inc. (9929.TW) 10 years ago, it would be worth 958.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,151.89 NT$, while 1000 NT$ invested 1 year ago would be worth 840.15 NT$. This corresponds to total returns of -4.16%, 15.19%, -15.99%, respectively, with annualized returns of -0.42%, 2.87%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.25	11.3	11.3	11.3	11.25	4,503
August 20, 2026	10.9	11.2	11.2	11.2	10.65	11,100
August 19, 2026	11.15	10.85	10.85	11.45	10.8	23,052
August 18, 2026	11.35	11.3	11.3	11.35	11.3	3,820
August 17, 2026	11.35	11.6	11.6	11.6	11.15	10,412
August 14, 2026	11.4	11.4	11.4	11.45	11.4	5,412
August 13, 2026	11.45	11.4	11.4	11.5	11.4	11,094
August 12, 2026	11.7	11.45	11.45	11.7	11.35	15,001
August 11, 2026	11.45	11.45	11.45	11.45	11.45	1,002
August 10, 2026	11.45	11.45	11.45	11.45	11.45	2,101
August 07, 2026	11.3	11.45	11.45	11.45	11.3	5,000
August 06, 2026	11.05	11.4	11.4	11.4	11.05	2,001
August 05, 2026	11.3	11.15	11.15	11.3	11.1	9,186
August 04, 2026	11.4	11.3	11.3	11.4	11.15	17,997
August 03, 2026	11.1	11.5	11.5	11.75	11.1	16,001
July 31, 2026	11	11.45	11.45	11.55	11	6,086
July 30, 2026	11.3	11	11	11.3	11	2,000
July 29, 2026	11.7	11.55	11.55	11.75	11.35	71,842
July 28, 2026	11.6	11.35	11.35	11.6	11.15	15,000
July 27, 2026	11.75	11.75	11.75	11.9	11.45	19,000
July 24, 2026	11.35	11.5	11.5	11.7	11.35	8,196
July 23, 2026	11.5	11.6	11.6	11.6	11.5	13,055
July 22, 2026	11.05	11.6	11.6	11.6	11.05	5,000
July 21, 2026	11.1	11.25	11.25	11.25	11.05	8,000
July 20, 2026	11.45	11.15	11.15	11.6	11.1	36,249
July 17, 2026	11	11.4	11.4	11.4	11	12,000
July 16, 2026	11.3	11.35	11.35	11.4	11.25	8,085
July 15, 2026	10.85	11.25	11.25	11.3	10.85	8,359
July 14, 2026	11.35	10.85	10.85	11.35	10.65	24,030
July 13, 2026	10.9	11.2	11.2	11.2	10.9	18,016
July 09, 2026	11	10.95	10.95	11	10.6	29,988
July 08, 2026	11.2	11	11	11.2	11	5,312
July 07, 2026	11.1	11.2	11.2	11.2	10.65	20,399
July 06, 2026	11.3	11.25	11.25	11.3	11	7,181
July 03, 2026	11.3	11.2	11.2	11.3	11.2	10,145
July 02, 2026	11.3	11.1	11.1	11.3	11.1	5,022
July 01, 2026	11.1	11.05	11.05	11.15	11.05	5,042
June 30, 2026	11.15	11.15	11.15	11.15	10.9	10,500
June 29, 2026	11.2	11.05	11.05	11.2	10.75	14,147
June 26, 2026	11.05	11.05	11.05	11.4	11.05	33,510
June 25, 2026	11.55	11.3	11.3	11.55	11.3	20,269
June 24, 2026	11.35	11.45	11.45	11.55	11	29,200
June 23, 2026	11.85	11.55	11.55	12.05	11.55	28,552
June 22, 2026	12.1	12	12	12.65	11.8	76,356
June 18, 2026	12.7	12.7	12.7	12.7	12.7	3,242
June 17, 2026	12.4	12.35	12.35	12.75	12.15	38,146
June 16, 2026	11.8	12.4	12.4	12.7	11.8	41,664
June 15, 2026	11.4	11.8	11.8	11.95	11.4	19,622
June 12, 2026	11.9	11.4	11.4	12.2	11.4	40,104
June 11, 2026	12.65	11.9	11.9	12.65	11.65	21,098
June 10, 2026	13.45	12.65	12.65	13.45	11.75	68,000
June 09, 2026	11.35	12.3	12.3	12.3	11.35	156,774
June 08, 2026	11.35	11.2	11.2	11.55	11.2	48,606
June 05, 2026	11.25	11.35	11.35	11.4	11.25	20,597
June 04, 2026	11.4	11.3	11.3	11.9	11.3	20,243
June 03, 2026	11.35	11.35	11.35	11.55	11.35	19,998
June 02, 2026	11.6	11.6	11.6	11.7	11.3	8,010
June 01, 2026	11.5	11.6	11.6	11.8	11.45	14,849
May 29, 2026	11.35	11.3	11.3	11.35	11.3	49,151
May 28, 2026	11.25	11.4	11.4	11.6	11.2	12,030