Choice Development, Inc. (9929.TW) TAI

10.65

+0(+0.00%)

Updated at January 15 09:17AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.5510.6510.6510.710.557,010
January 13, 202610.4510.710.710.710.459,129
January 12, 202610.210.4510.4510.710.211,090
January 09, 202610.4510.4510.4510.4510.451,335
January 08, 202610.510.510.510.510.50
January 07, 202610.4510.510.510.510.29,000
January 06, 202610.810.710.710.810.623,010
January 05, 202610.9510.710.710.9510.724,147
January 02, 202610.6510.6510.6510.710.529,056
December 31, 202510.5510.8510.8510.8510.3517,025
December 30, 202510.5510.910.910.910.552,199
December 29, 202510.6510.6510.6510.810.6514,200
December 26, 202510.4510.810.810.810.454,000
December 24, 202510.8510.8510.8510.8510.853,890
December 23, 202510.910.510.510.910.526,000
December 22, 202511111111110
December 19, 202510.511111110.59,691
December 18, 202510.710.710.710.710.71,100
December 17, 202510.710.310.310.710.34,000
December 16, 202510.410.710.710.710.359,210
December 15, 202510.610.610.610.610.554,000
December 12, 202510.6510.510.510.6510.54,130
December 11, 202510.4510.4510.4510.4510.452,360
December 10, 202510.710.510.510.810.521,768
December 09, 202510.711.0511.0511.0510.72,200
December 08, 202511.1510.9510.9511.1510.7510,251
December 05, 202510.910.910.910.910.91,202
December 04, 202510.4510.9510.9510.9510.454,030
December 03, 202510.7510.7510.7510.7510.7514,000
December 02, 202510.610.7510.7510.810.618,501
December 01, 202510.1510.610.610.7510.1513,200
November 28, 20251010.510.510.71028,010
November 27, 202510.410.310.310.410.39,000
November 26, 202510.410.4510.4510.7510.2521,084
November 25, 20259.9910.310.310.359.9910,030
November 24, 2025101010109.911,306
November 21, 20259.931010109.99,324
November 20, 202510.310.2510.2510.31027,023
November 19, 202510.2510.110.110.2510.16,201
November 18, 202510.059.939.9310.059.9323,221
November 17, 202510.2510.0510.0510.251010,266
November 14, 202510.410.310.310.49.9639,231
November 13, 202510.810.4510.451110.4528,551
November 12, 202510.110.310.310.310.0512,580
November 11, 202510.2510.110.110.2510.142,134
November 10, 202510.810.4510.4510.910100,051
November 07, 202510.910.7510.751110.7565,665
November 06, 202511.1511.5511.5511.6510.887,050
November 05, 202511.210.710.711.210.55118,955
November 04, 202510.911.611.611.610.9283,798
November 03, 202510.5510.5510.5510.5510.556,596
October 31, 202511111111.1510.415,326
October 30, 202511.6510.810.811.6510.5547,500
October 29, 202511.211.4511.4511.5511.213,200
October 28, 202511.3511.211.211.3511.0520,031
October 27, 202511.5511.5511.5511.6511.4521,154
October 23, 202511.411.3511.3511.411.353,002
October 22, 202511.411.411.411.411.412,675
October 21, 202511.611.711.711.8511.0541,239
October 20, 202511.811.6511.6511.811.329,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved