Choice Development, Inc. (9929.TW) TAI

Currency In TWD

9929.TW Historical Return

If you invested 1000 NT$ in Choice Development, Inc. (9929.TW) 10 years ago, it would be worth 832.68 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.13 NT$. This corresponds to total returns of -16.73%, 9.28%, 2.91%, respectively, with annualized returns of -1.81%, 1.79%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.8	10.9	10.9	10.9	10.6	24,000
November 10, 2026	10.75	10.85	10.85	11	10.75	27,001
November 09, 2026	10.6	10.7	10.7	10.85	10.6	20,200
November 06, 2026	10.75	10.75	10.75	11	10.65	63,044
November 05, 2026	10.6	10.7	10.7	10.8	10.5	32,013
November 04, 2026	10.95	10.6	10.6	11.15	10.6	31,542
November 03, 2026	11.4	10.95	10.95	11.4	10.95	22,618
November 02, 2026	11.45	11.25	11.25	11.45	11.1	17,011
October 30, 2026	11.6	11.4	11.4	11.6	11.25	30,000
October 29, 2026	11.4	11.5	11.5	11.5	11.35	12,000
October 28, 2026	11.55	11.65	11.65	11.7	11.4	9,300
October 27, 2026	11.35	11.55	11.55	11.6	11.3	37,246
October 22, 2026	11.3	11.25	11.25	11.3	11.25	40,001
October 21, 2026	11.2	11.25	11.25	11.3	11.2	31,415
October 20, 2026	11.2	11.25	11.25	11.25	11.2	26,007
October 19, 2026	11.15	11.15	11.15	11.2	11.1	12,001
October 16, 2026	11.15	11.15	11.15	11.15	11.15	1,000
October 15, 2026	11	11.1	11.1	11.2	11	17,848
October 14, 2026	11.1	11.05	11.05	11.15	11.05	19,000
October 13, 2026	11.1	11.05	11.05	11.15	11	60,021
October 12, 2026	11.25	11.15	11.15	11.25	11	48,089
October 08, 2026	12.05	11.3	11.3	12.5	11.3	243,358
October 07, 2026	11.55	12.55	12.55	12.55	11.55	341,363
October 06, 2026	11.05	11.45	11.45	11.45	11.05	138,152
October 05, 2026	11.35	11.05	11.05	11.35	11	21,600
October 02, 2026	11.1	11.05	11.05	11.1	11.05	3,251
October 01, 2026	11.15	11.1	11.1	11.15	11.05	3,000
September 30, 2026	11.15	11.1	11.1	11.15	11.1	13,001
September 29, 2026	11	10.9	10.9	11	10.9	6,571
September 24, 2026	10.9	10.9	10.9	11	10.9	11,025
September 23, 2026	11.05	10.9	10.9	11.05	10.9	4,025
September 22, 2026	11.1	11	11	11.1	11	71,038
September 21, 2026	11.25	11.1	11.1	11.4	11.1	33,001
September 20, 2026	11.2	11.3	11.3	11.3	11.1	2,000
September 18, 2026	11.2	11.3	11.3	11.3	11.1	7,000
September 17, 2026	11	11.2	11.2	11.2	11	4,000
September 16, 2026	10.85	11	11	11	10.85	10,100
September 15, 2026	11	10.95	10.95	11	10.8	10,000
September 11, 2026	11.1	11.1	11.1	11.1	11.1	1,000
September 10, 2026	11.55	11.1	11.1	11.55	11.1	26,001
September 09, 2026	11.4	11.55	11.55	11.55	11.4	17,001
September 08, 2026	11.25	11.25	11.25	11.25	11.25	2,183
September 07, 2026	11.15	11.3	11.3	11.3	11	12,331
September 04, 2026	11.4	11.3	11.3	11.4	11.3	1,000
September 03, 2026	10.85	11.4	11.4	12	10.85	61,497
September 02, 2026	11.15	11.1	11.1	11.2	11	38,162
September 01, 2026	11	10.85	10.85	11.2	10.8	17,835
August 31, 2026	11	11	11	11	11	1,805
August 28, 2026	11.1	11.3	11.3	11.3	11.1	11,009
August 27, 2026	11.1	11.2	11.2	11.2	11.1	1,000
August 26, 2026	11.3	11.35	11.35	11.35	11.3	7,039
August 25, 2026	11.4	11.4	11.4	11.4	11.4	1,001
August 24, 2026	11.3	11.3	11.3	11.3	11.3	6,000
August 21, 2026	11.25	11.3	11.3	11.3	11.25	4,503
August 20, 2026	10.9	11.2	11.2	11.2	10.65	11,100
August 19, 2026	11.15	10.85	10.85	11.45	10.8	23,052
August 18, 2026	11.35	11.3	11.3	11.35	11.3	3,820
August 17, 2026	11.35	11.6	11.6	11.6	11.15	10,412
August 14, 2026	11.4	11.4	11.4	11.45	11.4	5,412
August 13, 2026	11.45	11.4	11.4	11.5	11.4	11,094