10.45
-0.15(-1.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 10.45 | 10.45 | 10.45 | 10.85 | 10.45 | 10,281 |
| February 10, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 5,455 |
| February 09, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.45 | 3,036 |
| February 06, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.45 | 2,933 |
| February 05, 2026 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 2,000 |
| February 04, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 3,000 |
| February 03, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| February 02, 2026 | 10.45 | 10.9 | 10.9 | 10.9 | 10.45 | 8,681 |
| January 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| January 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| January 28, 2026 | 10.7 | 10.85 | 10.85 | 10.85 | 10.5 | 19,269 |
| January 27, 2026 | 10.55 | 10.7 | 10.7 | 10.7 | 10.55 | 4,301 |
| January 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| January 23, 2026 | 10.45 | 10.55 | 10.55 | 10.55 | 10.45 | 3,010 |
| January 22, 2026 | 10.4 | 10.65 | 10.65 | 10.65 | 10.1 | 15,504 |
| January 21, 2026 | 10.45 | 10.7 | 10.7 | 10.7 | 10.25 | 9,958 |
| January 20, 2026 | 10.45 | 10.6 | 10.6 | 10.6 | 10.3 | 7,853 |
| January 19, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.5 | 7,112 |
| January 16, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.55 | 4,180 |
| January 15, 2026 | 10.65 | 10.5 | 10.5 | 10.7 | 10.5 | 15,042 |
| January 14, 2026 | 10.55 | 10.65 | 10.65 | 10.7 | 10.55 | 7,010 |
| January 13, 2026 | 10.45 | 10.7 | 10.7 | 10.7 | 10.45 | 9,129 |
| January 12, 2026 | 10.2 | 10.45 | 10.45 | 10.7 | 10.2 | 11,090 |
| January 09, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,335 |
| January 08, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 07, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.2 | 9,000 |
| January 06, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.6 | 23,010 |
| January 05, 2026 | 10.95 | 10.7 | 10.7 | 10.95 | 10.7 | 24,147 |
| January 02, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.5 | 29,056 |
| December 31, 2025 | 10.55 | 10.85 | 10.85 | 10.85 | 10.35 | 17,025 |
| December 30, 2025 | 10.55 | 10.9 | 10.9 | 10.9 | 10.55 | 2,199 |
| December 29, 2025 | 10.65 | 10.65 | 10.65 | 10.8 | 10.65 | 14,200 |
| December 26, 2025 | 10.45 | 10.8 | 10.8 | 10.8 | 10.45 | 4,000 |
| December 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3,890 |
| December 23, 2025 | 10.9 | 10.5 | 10.5 | 10.9 | 10.5 | 26,000 |
| December 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 19, 2025 | 10.5 | 11 | 11 | 11 | 10.5 | 9,691 |
| December 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,100 |
| December 17, 2025 | 10.7 | 10.3 | 10.3 | 10.7 | 10.3 | 4,000 |
| December 16, 2025 | 10.4 | 10.7 | 10.7 | 10.7 | 10.35 | 9,210 |
| December 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 4,000 |
| December 12, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 4,130 |
| December 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2,360 |
| December 10, 2025 | 10.7 | 10.5 | 10.5 | 10.8 | 10.5 | 21,768 |
| December 09, 2025 | 10.7 | 11.05 | 11.05 | 11.05 | 10.7 | 2,200 |
| December 08, 2025 | 11.15 | 10.95 | 10.95 | 11.15 | 10.75 | 10,251 |
| December 05, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,202 |
| December 04, 2025 | 10.45 | 10.95 | 10.95 | 10.95 | 10.45 | 4,030 |
| December 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 14,000 |
| December 02, 2025 | 10.6 | 10.75 | 10.75 | 10.8 | 10.6 | 18,501 |
| December 01, 2025 | 10.15 | 10.6 | 10.6 | 10.75 | 10.15 | 13,200 |
| November 28, 2025 | 10 | 10.5 | 10.5 | 10.7 | 10 | 28,010 |
| November 27, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 9,000 |
| November 26, 2025 | 10.4 | 10.45 | 10.45 | 10.75 | 10.25 | 21,084 |
| November 25, 2025 | 9.99 | 10.3 | 10.3 | 10.35 | 9.99 | 10,030 |
| November 24, 2025 | 10 | 10 | 10 | 10 | 9.9 | 11,306 |
| November 21, 2025 | 9.93 | 10 | 10 | 10 | 9.9 | 9,324 |
| November 20, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10 | 27,023 |
| November 19, 2025 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 6,201 |
| November 18, 2025 | 10.05 | 9.93 | 9.93 | 10.05 | 9.93 | 23,221 |