Choice Development, Inc. (9929.TW) TAI

11.60

+0(+0.00%)

Updated at June 02 01:23PM

Currency In TWD

9929.TW Historical Return

If you invested 1000 NT$ in Choice Development, Inc. (9929.TW) 10 years ago, it would be worth 923.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,003.46 NT$, while 1000 NT$ invested 1 year ago would be worth 794.52 NT$. This corresponds to total returns of -7.64%, 0.35%, -20.55%, respectively, with annualized returns of -0.79%, 0.07%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.6	11.6	11.7	11.3	8,010
June 01, 2026	11.5	11.6	11.6	11.8	11.45	14,849
May 29, 2026	11.35	11.3	11.3	11.35	11.3	49,151
May 28, 2026	11.25	11.4	11.4	11.6	11.2	12,030
May 27, 2026	11.7	11.35	11.35	11.85	11.35	8,001
May 26, 2026	11.9	11.85	11.85	12	11.85	9,389
May 25, 2026	11.3	11.6	11.6	11.6	11.3	4,471
May 22, 2026	11.4	11.4	11.4	11.4	11.25	25,005
May 21, 2026	11.4	11.4	11.4	11.4	11.1	50,000
May 20, 2026	11.45	11.4	11.4	11.5	11.05	30,841
May 19, 2026	11.4	11.65	11.65	11.65	11	23,821
May 18, 2026	11	11.45	11.45	11.45	11	8,340
May 15, 2026	11.05	11.45	11.45	11.45	11.05	13,562
May 14, 2026	11.75	11.5	11.5	11.9	11.5	23,101
May 13, 2026	12.45	11.9	11.9	12.45	11.9	29,105
May 12, 2026	12	11.8	11.8	12	11.8	8,907
May 11, 2026	12.35	12	12	12.35	12	12,000
May 08, 2026	13	12.45	12.45	13	11.55	79,225
May 07, 2026	12.15	12.6	12.6	12.75	12.1	93,302
May 06, 2026	11.9	11.85	11.85	11.9	11.5	26,964
May 05, 2026	10.9	11.65	11.65	11.9	10.85	40,231
May 04, 2026	10.9	10.95	10.95	11.1	10.9	35,431
April 30, 2026	11.6	11.2	11.2	11.6	11	11,718
April 29, 2026	11.9	11.45	11.45	11.9	11.2	9,606
April 28, 2026	11.45	11.65	11.65	11.8	11.45	3,029
April 27, 2026	11.25	11.4	11.4	11.45	11.25	5,030
April 24, 2026	11.95	11.7	11.7	11.95	11.1	36,043
April 23, 2026	12.3	11.9	11.9	12.3	11.9	9,835
April 22, 2026	12.9	12.3	12.3	12.9	12.3	14,314
April 21, 2026	12.2	12.3	12.3	12.8	12.2	35,632
April 20, 2026	12.5	12.45	12.45	12.75	12.3	36,155
April 17, 2026	13.3	12.7	12.7	13.3	12.25	62,884
April 16, 2026	12.05	13.35	13.35	13.45	12.05	67,151
April 15, 2026	12.05	12.5	12.5	13.2	12.05	67,382
April 14, 2026	11.9	12.2	12.2	12.3	11.7	59,611
April 13, 2026	12.15	12.15	12.15	12.3	12.15	8,947
April 10, 2026	12.1	12.2	12.2	12.8	12.1	46,637
April 09, 2026	12.1	12.3	12.3	12.3	11.45	54,777
April 08, 2026	11.9	12.35	12.35	12.7	11.9	31,532
April 07, 2026	12.45	11.8	11.8	12.5	11.8	40,074
April 02, 2026	12.8	12.7	12.7	13.4	12.65	77,411
April 01, 2026	11.8	12.7	12.7	12.7	11.6	122,266
March 31, 2026	12.35	11.55	11.55	12.35	11.55	74,455
March 30, 2026	11.9	12.65	12.65	12.65	11.55	94,561
March 27, 2026	11.85	11.5	11.5	11.85	11.5	34,765
March 26, 2026	12.5	12.25	12.25	12.5	12.25	44,501
March 25, 2026	12.95	12.9	12.9	12.95	12.75	26,990
March 24, 2026	13.9	12.8	12.8	13.9	12.55	101,003
March 23, 2026	15	13.9	13.9	15	13.5	108,663
March 20, 2026	13.05	15	15	15	12.75	419,108
March 19, 2026	12.5	13.65	13.65	13.65	12.45	396,037
March 18, 2026	12	12.45	12.45	12.45	11.35	292,406
March 17, 2026	10.5	11.35	11.35	11.35	10.5	128,622
March 16, 2026	10.25	10.35	10.35	10.45	10.25	38,870
March 13, 2026	10.35	10.1	10.1	10.35	10.05	28,018
March 12, 2026	10.45	10.4	10.4	10.45	10.1	13,864
March 11, 2026	10.65	10.6	10.6	10.65	10.6	2,001
March 10, 2026	10.2	10.2	10.45	10.2	10.2	3,000
March 09, 2026	10.3	10.15	10.15	10.3	9.99	35,000
March 06, 2026	10.4	10.4	10.4	10.4	10.35	6,002