13.10
+0.2(+1.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.3 | 12.9 | 12.9 | 13.3 | 12.9 | 2,001 |
| September 04, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| September 03, 2025 | 12.75 | 13.4 | 13.4 | 13.4 | 12.75 | 5,367 |
| September 02, 2025 | 13 | 13.4 | 13.4 | 13.4 | 13 | 2,100 |
| September 01, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 7,112 |
| August 29, 2025 | 13.3 | 13.5 | 13.5 | 13.5 | 13.3 | 4,865 |
| August 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 2,000 |
| August 27, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 7,727 |
| August 26, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 2,000 |
| August 25, 2025 | 14.1 | 14.05 | 14.05 | 14.15 | 14.05 | 9,119 |
| August 22, 2025 | 13 | 13.45 | 13.45 | 13.45 | 12.9 | 5,007 |
| August 21, 2025 | 13.4 | 13.3 | 13.3 | 13.45 | 13.3 | 5,180 |
| August 20, 2025 | 13.5 | 13.3 | 13.3 | 13.5 | 13.3 | 4,095 |
| August 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4,239 |
| August 18, 2025 | 13.75 | 14.4 | 14.4 | 14.4 | 13.75 | 10,061 |
| August 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| August 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 |
| August 11, 2025 | 13.45 | 13.5 | 13.5 | 13.5 | 13.45 | 2,000 |
| August 08, 2025 | 13.05 | 13.5 | 13.5 | 13.5 | 13.05 | 2,020 |
| August 07, 2025 | 13.55 | 13.9 | 13.9 | 13.9 | 13.5 | 3,507 |
| August 06, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1,777 |
| August 05, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 |
| August 04, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| August 01, 2025 | 13.9 | 13.8 | 13.8 | 13.9 | 13.75 | 4,000 |
| July 31, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 30, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 29, 2025 | 13.9 | 13.8 | 13.8 | 14.15 | 13.8 | 7,000 |
| July 28, 2025 | 13.65 | 14.25 | 14.25 | 14.25 | 13.65 | 3,000 |
| July 25, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| July 24, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 14.1 | 4,001 |
| July 23, 2025 | 13.55 | 14.75 | 14.75 | 14.75 | 13.5 | 41,008 |
| July 22, 2025 | 13.85 | 13.8 | 13.8 | 13.85 | 13.8 | 3,000 |
| July 21, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 5,331 |
| July 18, 2025 | 14 | 13.9 | 13.9 | 14 | 13.9 | 13,815 |
| July 17, 2025 | 14 | 13.95 | 13.95 | 14 | 13.95 | 5,315 |
| July 16, 2025 | 13.95 | 14.15 | 14.15 | 14.15 | 13.95 | 9,126 |
| July 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 14, 2025 | 14 | 14.15 | 14.15 | 14.15 | 13.9 | 4,039 |
| July 11, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14 | 11,332 |
| July 10, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 09, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 08, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 07, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 3,340 |
| July 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| July 02, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| July 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.75 | 6,036 |
| June 30, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 2,000 |
| June 27, 2025 | 14.9 | 14.05 | 14.05 | 14.9 | 14.05 | 4,200 |
| June 26, 2025 | 14.35 | 14.45 | 14.45 | 14.45 | 14.35 | 13,244 |
| June 25, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1,060 |
| June 24, 2025 | 13.7 | 13.8 | 13.8 | 14 | 13.7 | 5,000 |
| June 23, 2025 | 13.6 | 13.7 | 13.7 | 13.85 | 13.6 | 6,671 |
| June 20, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,060 |
| June 19, 2025 | 14.6 | 14.3 | 14.3 | 14.6 | 14.3 | 8,000 |
| June 18, 2025 | 15 | 15 | 15 | 15 | 15 | 1,000 |
| June 17, 2025 | 14.6 | 15 | 15 | 15 | 14.6 | 2,137 |
| June 16, 2025 | 14.35 | 15 | 15 | 15 | 14.35 | 5,001 |