10.65
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.55 | 10.65 | 10.65 | 10.7 | 10.55 | 7,010 |
| January 13, 2026 | 10.45 | 10.7 | 10.7 | 10.7 | 10.45 | 9,129 |
| January 12, 2026 | 10.2 | 10.45 | 10.45 | 10.7 | 10.2 | 11,090 |
| January 09, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,335 |
| January 08, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 07, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.2 | 9,000 |
| January 06, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.6 | 23,010 |
| January 05, 2026 | 10.95 | 10.7 | 10.7 | 10.95 | 10.7 | 24,147 |
| January 02, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.5 | 29,056 |
| December 31, 2025 | 10.55 | 10.85 | 10.85 | 10.85 | 10.35 | 17,025 |
| December 30, 2025 | 10.55 | 10.9 | 10.9 | 10.9 | 10.55 | 2,199 |
| December 29, 2025 | 10.65 | 10.65 | 10.65 | 10.8 | 10.65 | 14,200 |
| December 26, 2025 | 10.45 | 10.8 | 10.8 | 10.8 | 10.45 | 4,000 |
| December 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3,890 |
| December 23, 2025 | 10.9 | 10.5 | 10.5 | 10.9 | 10.5 | 26,000 |
| December 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 19, 2025 | 10.5 | 11 | 11 | 11 | 10.5 | 9,691 |
| December 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,100 |
| December 17, 2025 | 10.7 | 10.3 | 10.3 | 10.7 | 10.3 | 4,000 |
| December 16, 2025 | 10.4 | 10.7 | 10.7 | 10.7 | 10.35 | 9,210 |
| December 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 4,000 |
| December 12, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 4,130 |
| December 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2,360 |
| December 10, 2025 | 10.7 | 10.5 | 10.5 | 10.8 | 10.5 | 21,768 |
| December 09, 2025 | 10.7 | 11.05 | 11.05 | 11.05 | 10.7 | 2,200 |
| December 08, 2025 | 11.15 | 10.95 | 10.95 | 11.15 | 10.75 | 10,251 |
| December 05, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,202 |
| December 04, 2025 | 10.45 | 10.95 | 10.95 | 10.95 | 10.45 | 4,030 |
| December 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 14,000 |
| December 02, 2025 | 10.6 | 10.75 | 10.75 | 10.8 | 10.6 | 18,501 |
| December 01, 2025 | 10.15 | 10.6 | 10.6 | 10.75 | 10.15 | 13,200 |
| November 28, 2025 | 10 | 10.5 | 10.5 | 10.7 | 10 | 28,010 |
| November 27, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 9,000 |
| November 26, 2025 | 10.4 | 10.45 | 10.45 | 10.75 | 10.25 | 21,084 |
| November 25, 2025 | 9.99 | 10.3 | 10.3 | 10.35 | 9.99 | 10,030 |
| November 24, 2025 | 10 | 10 | 10 | 10 | 9.9 | 11,306 |
| November 21, 2025 | 9.93 | 10 | 10 | 10 | 9.9 | 9,324 |
| November 20, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10 | 27,023 |
| November 19, 2025 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 6,201 |
| November 18, 2025 | 10.05 | 9.93 | 9.93 | 10.05 | 9.93 | 23,221 |
| November 17, 2025 | 10.25 | 10.05 | 10.05 | 10.25 | 10 | 10,266 |
| November 14, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 9.96 | 39,231 |
| November 13, 2025 | 10.8 | 10.45 | 10.45 | 11 | 10.45 | 28,551 |
| November 12, 2025 | 10.1 | 10.3 | 10.3 | 10.3 | 10.05 | 12,580 |
| November 11, 2025 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 42,134 |
| November 10, 2025 | 10.8 | 10.45 | 10.45 | 10.9 | 10 | 100,051 |
| November 07, 2025 | 10.9 | 10.75 | 10.75 | 11 | 10.75 | 65,665 |
| November 06, 2025 | 11.15 | 11.55 | 11.55 | 11.65 | 10.8 | 87,050 |
| November 05, 2025 | 11.2 | 10.7 | 10.7 | 11.2 | 10.55 | 118,955 |
| November 04, 2025 | 10.9 | 11.6 | 11.6 | 11.6 | 10.9 | 283,798 |
| November 03, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 6,596 |
| October 31, 2025 | 11 | 11 | 11 | 11.15 | 10.4 | 15,326 |
| October 30, 2025 | 11.65 | 10.8 | 10.8 | 11.65 | 10.55 | 47,500 |
| October 29, 2025 | 11.2 | 11.45 | 11.45 | 11.55 | 11.2 | 13,200 |
| October 28, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.05 | 20,031 |
| October 27, 2025 | 11.55 | 11.55 | 11.55 | 11.65 | 11.45 | 21,154 |
| October 23, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 3,002 |
| October 22, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 12,675 |
| October 21, 2025 | 11.6 | 11.7 | 11.7 | 11.85 | 11.05 | 41,239 |
| October 20, 2025 | 11.8 | 11.65 | 11.65 | 11.8 | 11.3 | 29,359 |