Choice Development, Inc. (9929.TW) TAI

Currency In TWD

9929.TW Historical Return

If you invested 1000 NT$ in Choice Development, Inc. (9929.TW) 10 years ago, it would be worth 883.76 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,167.19 NT$, while 1000 NT$ invested 1 year ago would be worth 844.11 NT$. This corresponds to total returns of -11.62%, 16.72%, -15.59%, respectively, with annualized returns of -1.23%, 3.14%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.15	11.1	11.1	11.15	11.05	3,000
September 30, 2026	11.15	11.1	11.1	11.15	11.1	13,001
September 29, 2026	11	10.9	10.9	11	10.9	6,571
September 24, 2026	10.9	10.9	10.9	11	10.9	11,025
September 23, 2026	11.05	10.9	10.9	11.05	10.9	4,025
September 22, 2026	11.1	11	11	11.1	11	71,038
September 21, 2026	11.25	11.1	11.1	11.4	11.1	33,001
September 20, 2026	11.2	11.3	11.3	11.3	11.1	2,000
September 18, 2026	11.2	11.3	11.3	11.3	11.1	7,000
September 17, 2026	11	11.2	11.2	11.2	11	4,000
September 16, 2026	10.85	11	11	11	10.85	10,100
September 15, 2026	11	10.95	10.95	11	10.8	10,000
September 11, 2026	11.1	11.1	11.1	11.1	11.1	1,000
September 10, 2026	11.55	11.1	11.1	11.55	11.1	26,001
September 09, 2026	11.4	11.55	11.55	11.55	11.4	17,001
September 08, 2026	11.25	11.25	11.25	11.25	11.25	2,183
September 07, 2026	11.15	11.3	11.3	11.3	11	12,331
September 04, 2026	11.4	11.3	11.3	11.4	11.3	1,000
September 03, 2026	10.85	11.4	11.4	12	10.85	61,497
September 02, 2026	11.15	11.1	11.1	11.2	11	38,162
September 01, 2026	11	10.85	10.85	11.2	10.8	17,835
August 31, 2026	11	11	11	11	11	1,805
August 28, 2026	11.1	11.3	11.3	11.3	11.1	11,009
August 27, 2026	11.1	11.2	11.2	11.2	11.1	1,000
August 26, 2026	11.3	11.35	11.35	11.35	11.3	7,039
August 25, 2026	11.4	11.4	11.4	11.4	11.4	1,001
August 24, 2026	11.3	11.3	11.3	11.3	11.3	6,000
August 21, 2026	11.25	11.3	11.3	11.3	11.25	4,503
August 20, 2026	10.9	11.2	11.2	11.2	10.65	11,100
August 19, 2026	11.15	10.85	10.85	11.45	10.8	23,052
August 18, 2026	11.35	11.3	11.3	11.35	11.3	3,820
August 17, 2026	11.35	11.6	11.6	11.6	11.15	10,412
August 14, 2026	11.4	11.4	11.4	11.45	11.4	5,412
August 13, 2026	11.45	11.4	11.4	11.5	11.4	11,094
August 12, 2026	11.7	11.45	11.45	11.7	11.35	15,001
August 11, 2026	11.45	11.45	11.45	11.45	11.45	1,002
August 10, 2026	11.45	11.45	11.45	11.45	11.45	2,101
August 07, 2026	11.3	11.45	11.45	11.45	11.3	5,000
August 06, 2026	11.05	11.4	11.4	11.4	11.05	2,001
August 05, 2026	11.3	11.15	11.15	11.3	11.1	9,186
August 04, 2026	11.4	11.3	11.3	11.4	11.15	17,997
August 03, 2026	11.1	11.5	11.5	11.75	11.1	16,001
July 31, 2026	11	11.45	11.45	11.55	11	6,086
July 30, 2026	11.3	11	11	11.3	11	2,000
July 29, 2026	11.7	11.55	11.55	11.75	11.35	71,842
July 28, 2026	11.6	11.35	11.35	11.6	11.15	15,000
July 27, 2026	11.75	11.75	11.75	11.9	11.45	19,000
July 24, 2026	11.35	11.5	11.5	11.7	11.35	8,196
July 23, 2026	11.5	11.6	11.6	11.6	11.5	13,055
July 22, 2026	11.05	11.6	11.6	11.6	11.05	5,000
July 21, 2026	11.1	11.25	11.25	11.25	11.05	8,000
July 20, 2026	11.45	11.15	11.15	11.6	11.1	36,249
July 17, 2026	11	11.4	11.4	11.4	11	12,000
July 16, 2026	11.3	11.35	11.35	11.4	11.25	8,085
July 15, 2026	10.85	11.25	11.25	11.3	10.85	8,359
July 14, 2026	11.35	10.85	10.85	11.35	10.65	24,030
July 13, 2026	10.9	11.2	11.2	11.2	10.9	18,016
July 09, 2026	11	10.95	10.95	11	10.6	29,988
July 08, 2026	11.2	11	11	11.2	11	5,312
July 07, 2026	11.1	11.2	11.2	11.2	10.65	20,399