Choice Development, Inc. (9929.TW) TAI

Currency In TWD

9929.TW Historical Return

If you invested 1000 NT$ in Choice Development, Inc. (9929.TW) 10 years ago, it would be worth 924.37 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029 NT$, while 1000 NT$ invested 1 year ago would be worth 777.39 NT$. This corresponds to total returns of -7.56%, 2.9%, -22.26%, respectively, with annualized returns of -0.78%, 0.57%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	11	10.95	10.95	11	10.6	29,988
July 08, 2026	11.2	11	11	11.2	11	5,312
July 07, 2026	11.1	11.2	11.2	11.2	10.65	20,399
July 06, 2026	11.3	11.25	11.25	11.3	11	7,181
July 03, 2026	11.3	11.2	11.2	11.3	11.2	10,145
July 02, 2026	11.3	11.1	11.1	11.3	11.1	5,022
July 01, 2026	11.1	11.05	11.05	11.15	11.05	5,042
June 30, 2026	11.15	11.15	11.15	11.15	10.9	10,500
June 29, 2026	11.2	11.05	11.05	11.2	10.75	14,147
June 26, 2026	11.05	11.05	11.05	11.4	11.05	33,510
June 25, 2026	11.55	11.3	11.3	11.55	11.3	20,269
June 24, 2026	11.35	11.45	11.45	11.55	11	29,200
June 23, 2026	11.85	11.55	11.55	12.05	11.55	28,552
June 22, 2026	12.1	12	12	12.65	11.8	76,356
June 18, 2026	12.7	12.7	12.7	12.7	12.7	3,242
June 17, 2026	12.4	12.35	12.35	12.75	12.15	38,146
June 16, 2026	11.8	12.4	12.4	12.7	11.8	41,664
June 15, 2026	11.4	11.8	11.8	11.95	11.4	19,622
June 12, 2026	11.9	11.4	11.4	12.2	11.4	40,104
June 11, 2026	12.65	11.9	11.9	12.65	11.65	21,098
June 10, 2026	13.45	12.65	12.65	13.45	11.75	68,000
June 09, 2026	11.35	12.3	12.3	12.3	11.35	156,774
June 08, 2026	11.35	11.2	11.2	11.55	11.2	48,606
June 05, 2026	11.25	11.35	11.35	11.4	11.25	20,597
June 04, 2026	11.4	11.3	11.3	11.9	11.3	20,243
June 03, 2026	11.35	11.35	11.35	11.55	11.35	19,998
June 02, 2026	11.6	11.6	11.6	11.7	11.3	8,010
June 01, 2026	11.5	11.6	11.6	11.8	11.45	14,849
May 29, 2026	11.35	11.3	11.3	11.35	11.3	49,151
May 28, 2026	11.25	11.4	11.4	11.6	11.2	12,030
May 27, 2026	11.7	11.35	11.35	11.85	11.35	8,001
May 26, 2026	11.9	11.85	11.85	12	11.85	9,389
May 25, 2026	11.3	11.6	11.6	11.6	11.3	4,471
May 22, 2026	11.4	11.4	11.4	11.4	11.25	25,005
May 21, 2026	11.4	11.4	11.4	11.4	11.1	50,000
May 20, 2026	11.45	11.4	11.4	11.5	11.05	30,841
May 19, 2026	11.4	11.65	11.65	11.65	11	23,821
May 18, 2026	11	11.45	11.45	11.45	11	8,340
May 15, 2026	11.05	11.45	11.45	11.45	11.05	13,562
May 14, 2026	11.75	11.5	11.5	11.9	11.5	23,101
May 13, 2026	12.45	11.9	11.9	12.45	11.9	29,105
May 12, 2026	12	11.8	11.8	12	11.8	8,907
May 11, 2026	12.35	12	12	12.35	12	12,000
May 08, 2026	13	12.45	12.45	13	11.55	79,225
May 07, 2026	12.15	12.6	12.6	12.75	12.1	93,302
May 06, 2026	11.9	11.85	11.85	11.9	11.5	26,964
May 05, 2026	10.9	11.65	11.65	11.9	10.85	40,231
May 04, 2026	10.9	10.95	10.95	11.1	10.9	35,431
April 30, 2026	11.6	11.2	11.2	11.6	11	11,718
April 29, 2026	11.9	11.45	11.45	11.9	11.2	9,606
April 28, 2026	11.45	11.65	11.65	11.8	11.45	3,029
April 27, 2026	11.25	11.4	11.4	11.45	11.25	5,030
April 24, 2026	11.95	11.7	11.7	11.95	11.1	36,043
April 23, 2026	12.3	11.9	11.9	12.3	11.9	9,835
April 22, 2026	12.9	12.3	12.3	12.9	12.3	14,314
April 21, 2026	12.2	12.3	12.3	12.8	12.2	35,632
April 20, 2026	12.5	12.45	12.45	12.75	12.3	36,155
April 17, 2026	13.3	12.7	12.7	13.3	12.25	62,884
April 16, 2026	12.05	13.35	13.35	13.45	12.05	67,151
April 15, 2026	12.05	12.5	12.5	13.2	12.05	67,382