Kitazawa Sangyo Co., Ltd. (9930.T) JPX

Currency In JPY

AD

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,762.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.72, while ¥1000 invested 1 year ago would be worth ¥1,067.93. This corresponds to total returns of 176.26%, 69.77%, 6.79%, respectively, with annualized returns of 10.7%, 11.16%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263793823823823792,200
October 20, 20263843823823843806,800
October 19, 202638138238238338010,900
October 16, 2026382381381382380800
October 15, 202636938138138336536,500
October 14, 20263783853853853784,400
October 13, 20263863813813873812,000
October 09, 20263823833833833773,400
October 08, 202638938738738937810,700
October 07, 20263873883883883717,100
October 06, 20263863853853863833,100
October 05, 20263853863863893852,300
October 02, 20263903903903903882,300
October 01, 20263873953953953876,300
September 30, 20263913903903913873,700
September 29, 20263903923923923908,800
September 28, 20263923943943943887,100
September 25, 20263993923923993905,100
September 24, 202640339939940338913,100
September 18, 20264024024024023978,800
September 17, 20264024024024024001,100
September 16, 20264024024024033996,000
September 15, 20264034034034033986,100
September 11, 20264034044044044003,700
September 10, 20263994044044043995,800
September 09, 20264044044044043995,200
September 08, 20264044034034043993,600
September 07, 20263994014014023991,400
September 04, 202639840240240238723,500
September 03, 2026394394394394394100
September 02, 20263923973973983927,300
September 01, 20263963973973973962,000
August 31, 20264003963964003907,900
August 28, 202639439639639638812,800
August 27, 20263993993993993985,900
August 26, 20264053963964053957,100
August 25, 20264074054054144035,000
August 24, 20264084154154154035,200
August 21, 20264174024024174016,800
August 20, 202640141841841840127,700
August 19, 202639740840840839327,000
August 18, 20263913933933933909,400
August 17, 20263833883883883832,900
August 14, 20263793813813823764,300
August 13, 20263753823823823751,600
August 12, 202638837537538836011,600
August 10, 202638239639640238119,000
August 07, 20263813833833833804,300
August 05, 20263803803803803731,900
August 04, 20263763723723773665,200
August 03, 2026374374374374374600
July 31, 20263803783783823732,700
July 30, 20263713803803823714,300
July 29, 20263783733733803676,000
July 28, 202638338238238436738,800
July 27, 202637438338338337416,300
July 23, 202637437237237737228,100
July 22, 202637037437437537012,300
July 21, 202637037037037536651,600
July 17, 202636736636637035513,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved