Kitazawa Sangyo Co., Ltd. (9930.T) JPX

Currency In JPY

AD

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,948.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.17, while ¥1000 invested 1 year ago would be worth ¥1,009.21. This corresponds to total returns of 194.9%, 62.02%, 0.92%, respectively, with annualized returns of 11.41%, 10.13%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263533623623633535,300
July 09, 2026350355355355350800
July 08, 20263593543543593541,100
July 07, 2026353357357357353500
July 06, 20263483513513513484,600
July 03, 20263543563563583541,400
July 02, 2026356355355356353900
July 01, 20263513533533573506,400
June 30, 20263543593593593533,100
June 29, 20263513503503513418,500
June 26, 202636435235236735012,500
June 25, 20263623623623643622,100
June 24, 20263603623623633551,900
June 23, 20263623603603623592,900
June 22, 20263673623623673612,100
June 19, 202636936736737035112,100
June 18, 20263783743743793717,600
June 17, 20263783783783783746,800
June 16, 202637037437437436813,400
June 15, 20263563673673673547,700
June 12, 2026358360360360358800
June 11, 202634635735735934610,600
June 10, 20263413473473473416,300
June 09, 20263443453453463404,800
June 08, 20263423393393453393,000
June 05, 20263403443443443403,700
June 04, 20263433413413433413,000
June 03, 2026344346346346344800
June 02, 20263423463463483423,700
June 01, 2026347343343347343900
May 29, 20263483463463483416,600
May 28, 20263493443443493437,700
May 27, 2026356353353356353900
May 26, 20263533533533553536,000
May 25, 20263533533533543531,200
May 22, 20263503523523533505,300
May 21, 20263523513513553513,100
May 20, 20263553553553573537,200
May 19, 20263533553553563522,300
May 18, 20263643533533643527,000
May 15, 202636235735736235310,600
May 14, 2026367365365368365500
May 13, 20263663683683703623,800
May 12, 202636936636637536013,600
May 11, 20263823753753823744,600
May 08, 202637737837838437113,200
May 07, 202636437037037536218,800
May 01, 20263613623623643609,900
April 30, 20263653643643653616,300
April 28, 202635436536536635442,900
April 27, 202635035435436034912,700
April 24, 20263473473473483465,800
April 23, 20263483463463483462,500
April 22, 20263523493493523479,000
April 21, 20263513523523543511,700
April 20, 20263503513513523502,200
April 17, 20263493503503503481,100
April 16, 20263493493493503491,200
April 15, 20263513483483513466,000
April 14, 20263533503503533508,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved