Kitazawa Sangyo Co., Ltd. (9930.T) JPX

346.00

+3(+0.87%)

Updated at June 02 03:30PM

Currency In JPY

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,762.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.63, while ¥1000 invested 1 year ago would be worth ¥909.88. This corresponds to total returns of 176.2%, 53.96%, -9.01%, respectively, with annualized returns of 10.69%, 9.01%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	342	346	346	348	342	3,700
June 01, 2026	347	343	343	347	343	900
May 29, 2026	348	346	346	348	341	6,600
May 28, 2026	349	344	344	349	343	7,700
May 27, 2026	356	353	353	356	353	900
May 26, 2026	353	353	353	355	353	6,000
May 25, 2026	353	353	353	354	353	1,200
May 22, 2026	350	352	352	353	350	5,300
May 21, 2026	352	351	351	355	351	3,100
May 20, 2026	355	355	355	357	353	7,200
May 19, 2026	353	355	355	356	352	2,300
May 18, 2026	364	353	353	364	352	7,000
May 15, 2026	362	357	357	362	353	10,600
May 14, 2026	367	365	365	368	365	500
May 13, 2026	366	368	368	370	362	3,800
May 12, 2026	369	366	366	375	360	13,600
May 11, 2026	382	375	375	382	374	4,600
May 08, 2026	377	378	378	384	371	13,200
May 07, 2026	364	370	370	375	362	18,800
May 01, 2026	361	362	362	364	360	9,900
April 30, 2026	365	364	364	365	361	6,300
April 28, 2026	354	365	365	366	354	42,900
April 27, 2026	350	354	354	360	349	12,700
April 24, 2026	347	347	347	348	346	5,800
April 23, 2026	348	346	346	348	346	2,500
April 22, 2026	352	349	349	352	347	9,000
April 21, 2026	351	352	352	354	351	1,700
April 20, 2026	350	351	351	352	350	2,200
April 17, 2026	349	350	350	350	348	1,100
April 16, 2026	349	349	349	350	349	1,200
April 15, 2026	351	348	348	351	346	6,000
April 14, 2026	353	350	350	353	350	8,600
April 13, 2026	350	351	351	353	350	93,400
April 10, 2026	350	348	348	353	348	7,000
April 09, 2026	352	352	352	352	352	1,000
April 08, 2026	351	352	352	352	350	7,200
April 07, 2026	351	351	351	351	351	1,000
April 06, 2026	350	347	347	350	334	17,600
April 03, 2026	352	352	352	353	351	1,800
April 02, 2026	352	351	351	352	349	2,900
April 01, 2026	348	351	351	351	348	6,200
March 31, 2026	350	350	350	350	347	3,700
March 30, 2026	349	350	350	351	346	27,400
March 27, 2026	355	355	345	356	350	33,800
March 26, 2026	350	355	345	355	350	3,200
March 25, 2026	347	349	339.17	357	347	9,300
March 24, 2026	349	352	342.08	352	347	5,900
March 23, 2026	352	347	337.23	354	347	9,100
March 19, 2026	354	351	341.11	357	351	1,700
March 18, 2026	356	354	344.03	357	354	6,600
March 17, 2026	354	356	345.97	356	354	400
March 16, 2026	354	354	344.03	355	345	9,800
March 13, 2026	350	352	342.08	355	350	3,900
March 12, 2026	353	350	340.14	353	350	3,500
March 11, 2026	355	354	344.03	355	352	6,400
March 10, 2026	352	352	345.97	352	352	300
March 09, 2026	352	351	341.11	352	348	6,500
March 06, 2026	353	354	344.03	357	353	1,300
March 05, 2026	353	354	344.03	355	353	1,200
March 04, 2026	352	351	341.11	354	351	3,500