Kitazawa Sangyo Co., Ltd. (9930.T) JPX

363.00

+1(+0.28%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253643633633653636,500
September 04, 202535936236236535917,500
September 03, 20253653613613653593,200
September 02, 202536136536536736012,700
September 01, 20253653633633653631,600
August 29, 20253633633633673626,900
August 28, 202536536436437035937,800
August 27, 20253723653653723649,400
August 26, 202537137237237236911,100
August 25, 202537137137137336911,100
August 22, 202537137237237637010,700
August 21, 20253723713713723701,600
August 20, 202537537237237536931,300
August 19, 20253733733733743722,900
August 18, 202537137137137537023,500
August 15, 202537137037037136428,200
August 14, 20253693703703713699,000
August 13, 202537637037037637013,400
August 12, 202538137737738137314,100
August 08, 202538038138138337910,000
August 07, 202538238238238538110,800
August 06, 20253793803803803781,500
August 05, 20253773773773793767,700
August 04, 20253803763763803748,200
August 01, 20253793813813813775,500
July 31, 20253833803803843805,300
July 30, 202538338138138338020,200
July 29, 20253853833833853837,600
July 28, 202538138338338438113,500
July 25, 20253773813813843776,900
July 24, 202537737837838337710,000
July 23, 202537537637638037514,400
July 22, 202537937537538037416,600
July 18, 202537837837838137860,100
July 17, 202537437837838237420,500
July 16, 202537837337337837021,300
July 15, 202537237737737837213,800
July 14, 20253723723723733702,500
July 11, 20253723733733743703,600
July 10, 2025370371371371370800
July 09, 20253713703703713682,300
July 08, 20253713703703723701,500
July 07, 20253703713713713667,300
July 04, 202536837137137236517,700
July 03, 202536936536536935218,800
July 02, 202536936936937336833,500
July 01, 202536736736736836023,700
June 30, 202537036336337036126,100
June 27, 20253713693693723685,300
June 26, 20253693713713713678,400
June 25, 20253673693693693673,500
June 24, 202537036836837136314,200
June 23, 202538036936938036235,200
June 20, 20253843823823843802,700
June 19, 20253823843843853822,900
June 18, 20253823813813833818,800
June 17, 202538738238238737925,100
June 16, 202538438738738738410,500
June 13, 202539338438439338218,300
June 12, 20253923923923923922,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved