Kitazawa Sangyo Co., Ltd. (9930.T) JPX

Currency In JPY

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,959.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.37, while ¥1000 invested 1 year ago would be worth ¥1,000.78. This corresponds to total returns of 195.9%, 60.64%, 0.08%, respectively, with annualized returns of 11.45%, 9.94%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	367	362	362	367	361	2,100
June 19, 2026	369	367	367	370	351	12,100
June 18, 2026	378	374	374	379	371	7,600
June 17, 2026	378	378	378	378	374	6,800
June 16, 2026	370	374	374	374	368	13,400
June 15, 2026	356	367	367	367	354	7,700
June 12, 2026	358	360	360	360	358	800
June 11, 2026	346	357	357	359	346	10,600
June 10, 2026	341	347	347	347	341	6,300
June 09, 2026	344	345	345	346	340	4,800
June 08, 2026	342	339	339	345	339	3,000
June 05, 2026	340	344	344	344	340	3,700
June 04, 2026	343	341	341	343	341	3,000
June 03, 2026	344	346	346	346	344	800
June 02, 2026	342	346	346	348	342	3,700
June 01, 2026	347	343	343	347	343	900
May 29, 2026	348	346	346	348	341	6,600
May 28, 2026	349	344	344	349	343	7,700
May 27, 2026	356	353	353	356	353	900
May 26, 2026	353	353	353	355	353	6,000
May 25, 2026	353	353	353	354	353	1,200
May 22, 2026	350	352	352	353	350	5,300
May 21, 2026	352	351	351	355	351	3,100
May 20, 2026	355	355	355	357	353	7,200
May 19, 2026	353	355	355	356	352	2,300
May 18, 2026	364	353	353	364	352	7,000
May 15, 2026	362	357	357	362	353	10,600
May 14, 2026	367	365	365	368	365	500
May 13, 2026	366	368	368	370	362	3,800
May 12, 2026	369	366	366	375	360	13,600
May 11, 2026	382	375	375	382	374	4,600
May 08, 2026	377	378	378	384	371	13,200
May 07, 2026	364	370	370	375	362	18,800
May 01, 2026	361	362	362	364	360	9,900
April 30, 2026	365	364	364	365	361	6,300
April 28, 2026	354	365	365	366	354	42,900
April 27, 2026	350	354	354	360	349	12,700
April 24, 2026	347	347	347	348	346	5,800
April 23, 2026	348	346	346	348	346	2,500
April 22, 2026	352	349	349	352	347	9,000
April 21, 2026	351	352	352	354	351	1,700
April 20, 2026	350	351	351	352	350	2,200
April 17, 2026	349	350	350	350	348	1,100
April 16, 2026	349	349	349	350	349	1,200
April 15, 2026	351	348	348	351	346	6,000
April 14, 2026	353	350	350	353	350	8,600
April 13, 2026	350	351	351	353	350	93,400
April 10, 2026	350	348	348	353	348	7,000
April 09, 2026	352	352	352	352	352	1,000
April 08, 2026	351	352	352	352	350	7,200
April 07, 2026	351	351	351	351	351	1,000
April 06, 2026	350	347	347	350	334	17,600
April 03, 2026	352	352	352	353	351	1,800
April 02, 2026	352	351	351	352	349	2,900
April 01, 2026	348	351	351	351	348	6,200
March 31, 2026	350	350	350	350	347	3,700
March 30, 2026	349	350	350	351	346	27,400
March 27, 2026	355	355	345	356	350	33,800
March 26, 2026	350	355	345	355	350	3,200
March 25, 2026	347	349	339.17	357	347	9,300