Kitazawa Sangyo Co., Ltd. (9930.T) JPX

368.00

+2(+0.55%)

Updated at May 13 03:30PM

Currency In JPY

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,826.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.18, while ¥1000 invested 1 year ago would be worth ¥995.91. This corresponds to total returns of 182.69%, 66.42%, -0.41%, respectively, with annualized returns of 10.94%, 10.72%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	369	366	366	375	360	13,600
May 11, 2026	382	375	375	382	374	4,600
May 08, 2026	377	378	378	384	371	13,200
May 07, 2026	364	370	370	375	362	18,800
May 01, 2026	361	362	362	364	360	9,900
April 30, 2026	365	364	364	365	361	6,300
April 28, 2026	354	365	365	366	354	42,900
April 27, 2026	350	354	354	360	349	12,700
April 24, 2026	347	347	347	348	346	5,800
April 23, 2026	348	346	346	348	346	2,500
April 22, 2026	352	349	349	352	347	9,000
April 21, 2026	351	352	352	354	351	1,700
April 20, 2026	350	351	351	352	350	2,200
April 17, 2026	349	350	350	350	348	1,100
April 16, 2026	349	349	349	350	349	1,200
April 15, 2026	351	348	348	351	346	6,000
April 14, 2026	353	350	350	353	350	8,600
April 13, 2026	350	351	351	353	350	93,400
April 10, 2026	350	348	348	353	348	7,000
April 09, 2026	352	352	352	352	352	1,000
April 08, 2026	351	352	352	352	350	7,200
April 07, 2026	351	351	351	351	351	1,000
April 06, 2026	350	347	347	350	334	17,600
April 03, 2026	352	352	352	353	351	1,800
April 02, 2026	352	351	351	352	349	2,900
April 01, 2026	348	351	351	351	348	6,200
March 31, 2026	350	350	350	350	347	3,700
March 30, 2026	349	350	350	351	346	27,400
March 27, 2026	355	355	345	356	350	33,800
March 26, 2026	350	355	345	355	350	3,200
March 25, 2026	347	349	339.17	357	347	9,300
March 24, 2026	349	352	342.08	352	347	5,900
March 23, 2026	352	347	337.23	354	347	9,100
March 19, 2026	354	351	341.11	357	351	1,700
March 18, 2026	356	354	344.03	357	354	6,600
March 17, 2026	354	356	345.97	356	354	400
March 16, 2026	354	354	344.03	355	345	9,800
March 13, 2026	350	352	342.08	355	350	3,900
March 12, 2026	353	350	340.14	353	350	3,500
March 11, 2026	355	354	344.03	355	352	6,400
March 10, 2026	352	352	345.97	352	352	300
March 09, 2026	352	351	341.11	352	348	6,500
March 06, 2026	353	354	344.03	357	353	1,300
March 05, 2026	353	354	344.03	355	353	1,200
March 04, 2026	352	351	341.11	354	351	3,500
March 03, 2026	356	351	341.11	356	351	3,600
March 02, 2026	353	356	345.97	356	353	2,600
February 27, 2026	358	358	349.96	358	356	1,900
February 26, 2026	359	359	350.94	360	356	5,300
February 25, 2026	357	359	350.94	359	355	800
February 24, 2026	357	357	348.99	357	355	1,100
February 20, 2026	359	357	348.99	359	356	3,600
February 19, 2026	355	357	348.99	358	355	5,400
February 18, 2026	352	354	346.05	355	352	20,700
February 17, 2026	355	354	346.05	355	353	2,500
February 16, 2026	354	355	347.03	355	354	2,400
February 13, 2026	355	355	347.03	355	352	1,500
February 12, 2026	356	355	347.03	356	354	2,100
February 10, 2026	355	356	348.01	356	353	10,700
February 09, 2026	354	353	345.08	355	353	3,400