371.00
+10(+2.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 362 | 371 | 371 | 371 | 361 | 24,400 |
| September 25, 2025 | 362 | 361 | 361 | 366 | 361 | 6,400 |
| September 24, 2025 | 364 | 361 | 361 | 364 | 360 | 8,500 |
| September 22, 2025 | 362 | 364 | 364 | 365 | 362 | 4,500 |
| September 19, 2025 | 360 | 362 | 362 | 364 | 360 | 8,800 |
| September 18, 2025 | 361 | 359 | 359 | 361 | 358 | 8,600 |
| September 17, 2025 | 358 | 360 | 360 | 361 | 358 | 19,100 |
| September 16, 2025 | 362 | 361 | 361 | 362 | 360 | 4,600 |
| September 12, 2025 | 365 | 361 | 361 | 365 | 361 | 4,600 |
| September 11, 2025 | 363 | 364 | 364 | 365 | 363 | 4,700 |
| September 10, 2025 | 364 | 364 | 364 | 366 | 364 | 1,200 |
| September 09, 2025 | 364 | 364 | 364 | 365 | 363 | 4,700 |
| September 08, 2025 | 365 | 363 | 363 | 370 | 362 | 13,700 |
| September 05, 2025 | 364 | 363 | 363 | 365 | 363 | 6,500 |
| September 04, 2025 | 359 | 362 | 362 | 365 | 359 | 17,500 |
| September 03, 2025 | 365 | 361 | 361 | 365 | 359 | 3,200 |
| September 02, 2025 | 361 | 365 | 365 | 367 | 360 | 12,700 |
| September 01, 2025 | 365 | 363 | 363 | 365 | 363 | 1,600 |
| August 29, 2025 | 363 | 363 | 363 | 367 | 362 | 6,900 |
| August 28, 2025 | 365 | 364 | 364 | 370 | 359 | 37,800 |
| August 27, 2025 | 372 | 365 | 365 | 372 | 364 | 9,400 |
| August 26, 2025 | 371 | 372 | 372 | 372 | 369 | 11,100 |
| August 25, 2025 | 371 | 371 | 371 | 373 | 369 | 11,100 |
| August 22, 2025 | 371 | 372 | 372 | 376 | 370 | 10,700 |
| August 21, 2025 | 372 | 371 | 371 | 372 | 370 | 1,600 |
| August 20, 2025 | 375 | 372 | 372 | 375 | 369 | 31,300 |
| August 19, 2025 | 373 | 373 | 373 | 374 | 372 | 2,900 |
| August 18, 2025 | 371 | 371 | 371 | 375 | 370 | 23,500 |
| August 15, 2025 | 371 | 370 | 370 | 371 | 364 | 28,200 |
| August 14, 2025 | 369 | 370 | 370 | 371 | 369 | 9,000 |
| August 13, 2025 | 376 | 370 | 370 | 376 | 370 | 13,400 |
| August 12, 2025 | 381 | 377 | 377 | 381 | 373 | 14,100 |
| August 08, 2025 | 380 | 381 | 381 | 383 | 379 | 10,000 |
| August 07, 2025 | 382 | 382 | 382 | 385 | 381 | 10,800 |
| August 06, 2025 | 379 | 380 | 380 | 380 | 378 | 1,500 |
| August 05, 2025 | 377 | 377 | 377 | 379 | 376 | 7,700 |
| August 04, 2025 | 380 | 376 | 376 | 380 | 374 | 8,200 |
| August 01, 2025 | 379 | 381 | 381 | 381 | 377 | 5,500 |
| July 31, 2025 | 383 | 380 | 380 | 384 | 380 | 5,300 |
| July 30, 2025 | 383 | 381 | 381 | 383 | 380 | 20,200 |
| July 29, 2025 | 385 | 383 | 383 | 385 | 383 | 7,600 |
| July 28, 2025 | 381 | 383 | 383 | 384 | 381 | 13,500 |
| July 25, 2025 | 377 | 381 | 381 | 384 | 377 | 6,900 |
| July 24, 2025 | 377 | 378 | 378 | 383 | 377 | 10,000 |
| July 23, 2025 | 375 | 376 | 376 | 380 | 375 | 14,400 |
| July 22, 2025 | 379 | 375 | 375 | 380 | 374 | 16,600 |
| July 18, 2025 | 378 | 378 | 378 | 381 | 378 | 60,100 |
| July 17, 2025 | 374 | 378 | 378 | 382 | 374 | 20,500 |
| July 16, 2025 | 378 | 373 | 373 | 378 | 370 | 21,300 |
| July 15, 2025 | 372 | 377 | 377 | 378 | 372 | 13,800 |
| July 14, 2025 | 372 | 372 | 372 | 373 | 370 | 2,500 |
| July 11, 2025 | 372 | 373 | 373 | 374 | 370 | 3,600 |
| July 10, 2025 | 370 | 371 | 371 | 371 | 370 | 800 |
| July 09, 2025 | 371 | 370 | 370 | 371 | 368 | 2,300 |
| July 08, 2025 | 371 | 370 | 370 | 372 | 370 | 1,500 |
| July 07, 2025 | 370 | 371 | 371 | 371 | 366 | 7,300 |
| July 04, 2025 | 368 | 371 | 371 | 372 | 365 | 17,700 |
| July 03, 2025 | 369 | 365 | 365 | 369 | 352 | 18,800 |
| July 02, 2025 | 369 | 369 | 369 | 373 | 368 | 33,500 |
| July 01, 2025 | 367 | 367 | 367 | 368 | 360 | 23,700 |