357.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 359 | 357 | 357 | 359 | 356 | 3,600 |
| February 19, 2026 | 355 | 357 | 357 | 358 | 355 | 5,400 |
| February 18, 2026 | 352 | 354 | 354 | 355 | 352 | 20,700 |
| February 17, 2026 | 355 | 354 | 354 | 355 | 353 | 2,500 |
| February 16, 2026 | 354 | 355 | 355 | 355 | 354 | 2,400 |
| February 13, 2026 | 355 | 355 | 355 | 355 | 352 | 1,500 |
| February 12, 2026 | 356 | 355 | 355 | 356 | 354 | 2,100 |
| February 10, 2026 | 355 | 356 | 356 | 356 | 353 | 10,700 |
| February 09, 2026 | 354 | 353 | 353 | 355 | 353 | 3,400 |
| February 06, 2026 | 353 | 353 | 353 | 354 | 351 | 4,400 |
| February 05, 2026 | 349 | 352 | 352 | 357 | 349 | 8,200 |
| February 04, 2026 | 352 | 350 | 350 | 352 | 347 | 11,000 |
| February 03, 2026 | 352 | 352 | 352 | 355 | 350 | 5,600 |
| February 02, 2026 | 356 | 351 | 351 | 356 | 351 | 18,500 |
| January 30, 2026 | 351 | 357 | 357 | 359 | 351 | 6,300 |
| January 29, 2026 | 353 | 352 | 352 | 353 | 352 | 2,100 |
| January 28, 2026 | 355 | 355 | 355 | 355 | 353 | 400 |
| January 27, 2026 | 354 | 355 | 355 | 355 | 351 | 9,400 |
| January 26, 2026 | 353 | 355 | 355 | 355 | 353 | 6,500 |
| January 23, 2026 | 355 | 353 | 353 | 357 | 351 | 12,600 |
| January 22, 2026 | 352 | 355 | 355 | 355 | 351 | 6,800 |
| January 21, 2026 | 352 | 354 | 354 | 357 | 352 | 5,000 |
| January 20, 2026 | 356 | 354 | 354 | 357 | 352 | 9,500 |
| January 19, 2026 | 360 | 356 | 356 | 360 | 352 | 15,700 |
| January 16, 2026 | 359 | 360 | 360 | 360 | 358 | 15,200 |
| January 15, 2026 | 362 | 360 | 360 | 362 | 359 | 7,900 |
| January 14, 2026 | 358 | 360 | 360 | 360 | 358 | 5,200 |
| January 13, 2026 | 359 | 360 | 360 | 361 | 358 | 4,400 |
| January 09, 2026 | 359 | 359 | 359 | 360 | 359 | 2,800 |
| January 08, 2026 | 357 | 360 | 360 | 360 | 356 | 16,300 |
| January 07, 2026 | 354 | 357 | 357 | 357 | 354 | 10,600 |
| January 06, 2026 | 353 | 353 | 353 | 354 | 353 | 5,200 |
| January 05, 2026 | 349 | 352 | 352 | 352 | 347 | 5,800 |
| December 30, 2025 | 348 | 349 | 349 | 349 | 347 | 1,600 |
| December 29, 2025 | 349 | 349 | 349 | 349 | 345 | 5,800 |
| December 26, 2025 | 351 | 348 | 348 | 351 | 348 | 7,000 |
| December 25, 2025 | 347 | 349 | 349 | 351 | 347 | 7,300 |
| December 24, 2025 | 349 | 350 | 350 | 350 | 348 | 2,000 |
| December 23, 2025 | 351 | 350 | 350 | 351 | 347 | 2,400 |
| December 22, 2025 | 350 | 351 | 351 | 352 | 346 | 30,000 |
| December 19, 2025 | 351 | 350 | 350 | 351 | 346 | 2,500 |
| December 18, 2025 | 350 | 351 | 351 | 351 | 348 | 11,800 |
| December 17, 2025 | 349 | 350 | 350 | 350 | 347 | 2,800 |
| December 16, 2025 | 352 | 349 | 349 | 354 | 331 | 63,200 |
| December 15, 2025 | 353 | 353 | 353 | 353 | 352 | 2,600 |
| December 12, 2025 | 351 | 350 | 350 | 352 | 347 | 8,200 |
| December 11, 2025 | 353 | 351 | 351 | 353 | 350 | 2,100 |
| December 10, 2025 | 353 | 353 | 353 | 353 | 351 | 5,500 |
| December 09, 2025 | 356 | 353 | 353 | 356 | 344 | 16,900 |
| December 08, 2025 | 352 | 354 | 354 | 355 | 352 | 10,700 |
| December 05, 2025 | 359 | 352 | 352 | 359 | 350 | 22,600 |
| December 04, 2025 | 355 | 359 | 359 | 360 | 355 | 14,600 |
| December 03, 2025 | 358 | 355 | 355 | 359 | 355 | 19,500 |
| December 02, 2025 | 363 | 358 | 358 | 363 | 358 | 7,500 |
| December 01, 2025 | 364 | 362 | 362 | 364 | 362 | 900 |
| November 28, 2025 | 362 | 364 | 364 | 364 | 362 | 1,000 |
| November 27, 2025 | 362 | 363 | 363 | 363 | 362 | 2,700 |
| November 26, 2025 | 361 | 362 | 362 | 362 | 361 | 3,700 |
| November 25, 2025 | 360 | 361 | 361 | 362 | 360 | 12,300 |
| November 21, 2025 | 361 | 361 | 361 | 362 | 360 | 9,000 |