Kitazawa Sangyo Co., Ltd. (9930.T) JPX

352.00

-7(-1.95%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535535935936035514,600
December 03, 202535835535535935519,500
December 02, 20253633583583633587,500
December 01, 2025364362362364362900
November 28, 20253623643643643621,000
November 27, 20253623633633633622,700
November 26, 20253613623623623613,700
November 25, 202536036136136236012,300
November 21, 20253613613613623609,000
November 20, 20253633633633643608,000
November 19, 20253643653653673614,300
November 18, 20253643643643653629,300
November 17, 202536236436437036228,800
November 14, 20253643663663663614,800
November 13, 2025366364364366364800
November 12, 20253653653653653643,900
November 11, 20253713653653723658,200
November 10, 20253673733733733675,800
November 07, 20253693683683693662,000
November 06, 20253643673673673642,300
November 05, 20253643673673673646,200
November 04, 20253623643643653629,200
October 31, 202537536936937536812,500
October 30, 202536137537537536115,600
October 29, 202536036436436835816,700
October 28, 202535835935936035835,600
October 27, 20253653623623653625,700
October 24, 20253643623623643625,900
October 23, 202536436536536636012,100
October 22, 2025363364364364363900
October 21, 20253653643643693646,100
October 20, 202537037037037236620,500
October 17, 202536336636637236113,900
October 16, 20253633633633633624,800
October 15, 20253623623623623612,000
October 14, 20253593613613623594,000
October 10, 202536236136136336110,900
October 09, 20253643653653663632,800
October 08, 20253703653653703655,000
October 07, 20253653703703703658,600
October 06, 202536636636636636212,600
October 03, 202536536536536736220,100
October 02, 20253723663663723665,600
October 01, 202536037237237235523,400
September 30, 202536736136136736118,100
September 29, 20253713723723723667,600
September 26, 202536237137137136124,400
September 25, 20253623613613663616,400
September 24, 20253643613613643608,500
September 22, 20253623643643653624,500
September 19, 20253603623623643608,800
September 18, 20253613593593613588,600
September 17, 202535836036036135819,100
September 16, 20253623613613623604,600
September 12, 20253653613613653614,600
September 11, 20253633643643653634,700
September 10, 20253643643643663641,200
September 09, 20253643643643653634,700
September 08, 202536536336337036213,700
September 05, 20253643633633653636,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved