Kitazawa Sangyo Co., Ltd. (9930.T) JPX

368.00

+1(+0.27%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253693683683693662,000
November 06, 20253643673673673642,300
November 05, 20253643673673673646,200
November 04, 20253623643643653629,200
October 31, 202537536936937536812,500
October 30, 202536137537537536115,600
October 29, 202536036436436835816,700
October 28, 202535835935936035835,600
October 27, 20253653623623653625,700
October 24, 20253643623623643625,900
October 23, 202536436536536636012,100
October 22, 2025363364364364363900
October 21, 20253653643643693646,100
October 20, 202537037037037236620,500
October 17, 202536336636637236113,900
October 16, 20253633633633633624,800
October 15, 20253623623623623612,000
October 14, 20253593613613623594,000
October 10, 202536236136136336110,900
October 09, 20253643653653663632,800
October 08, 20253703653653703655,000
October 07, 20253653703703703658,600
October 06, 202536636636636636212,600
October 03, 202536536536536736220,100
October 02, 20253723663663723665,600
October 01, 202536037237237235523,400
September 30, 202536736136136736118,100
September 29, 20253713723723723667,600
September 26, 202536237137137136124,400
September 25, 20253623613613663616,400
September 24, 20253643613613643608,500
September 22, 20253623643643653624,500
September 19, 20253603623623643608,800
September 18, 20253613593593613588,600
September 17, 202535836036036135819,100
September 16, 20253623613613623604,600
September 12, 20253653613613653614,600
September 11, 20253633643643653634,700
September 10, 20253643643643663641,200
September 09, 20253643643643653634,700
September 08, 202536536336337036213,700
September 05, 20253643633633653636,500
September 04, 202535936236236535917,500
September 03, 20253653613613653593,200
September 02, 202536136536536736012,700
September 01, 20253653633633653631,600
August 29, 20253633633633673626,900
August 28, 202536536436437035937,800
August 27, 20253723653653723649,400
August 26, 202537137237237236911,100
August 25, 202537137137137336911,100
August 22, 202537137237237637010,700
August 21, 20253723713713723701,600
August 20, 202537537237237536931,300
August 19, 20253733733733743722,900
August 18, 202537137137137537023,500
August 15, 202537137037037136428,200
August 14, 20253693703703713699,000
August 13, 202537637037037637013,400
August 12, 202538137737738137314,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved