371.00
+1(+0.27%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 371 | 371 | 371 | 375 | 370 | 23,500 |
August 15, 2025 | 371 | 370 | 370 | 371 | 364 | 28,200 |
August 14, 2025 | 369 | 370 | 370 | 371 | 369 | 9,000 |
August 13, 2025 | 376 | 370 | 370 | 376 | 370 | 13,400 |
August 12, 2025 | 381 | 377 | 377 | 381 | 373 | 14,100 |
August 08, 2025 | 380 | 381 | 381 | 383 | 379 | 10,000 |
August 07, 2025 | 382 | 382 | 382 | 385 | 381 | 10,800 |
August 06, 2025 | 379 | 380 | 380 | 380 | 378 | 1,500 |
August 05, 2025 | 377 | 377 | 377 | 379 | 376 | 7,700 |
August 04, 2025 | 380 | 376 | 376 | 380 | 374 | 8,200 |
August 01, 2025 | 379 | 381 | 381 | 381 | 377 | 5,500 |
July 31, 2025 | 383 | 380 | 380 | 384 | 380 | 5,300 |
July 30, 2025 | 383 | 381 | 381 | 383 | 380 | 20,200 |
July 29, 2025 | 385 | 383 | 383 | 385 | 383 | 7,600 |
July 28, 2025 | 381 | 383 | 383 | 384 | 381 | 13,500 |
July 25, 2025 | 377 | 381 | 381 | 384 | 377 | 6,900 |
July 24, 2025 | 377 | 378 | 378 | 383 | 377 | 10,000 |
July 23, 2025 | 375 | 376 | 376 | 380 | 375 | 14,400 |
July 22, 2025 | 379 | 375 | 375 | 380 | 374 | 16,600 |
July 18, 2025 | 378 | 378 | 378 | 381 | 378 | 60,100 |
July 17, 2025 | 374 | 378 | 378 | 382 | 374 | 20,500 |
July 16, 2025 | 378 | 373 | 373 | 378 | 370 | 21,300 |
July 15, 2025 | 372 | 377 | 377 | 378 | 372 | 13,800 |
July 14, 2025 | 372 | 372 | 372 | 373 | 370 | 2,500 |
July 11, 2025 | 372 | 373 | 373 | 374 | 370 | 3,600 |
July 10, 2025 | 370 | 371 | 371 | 371 | 370 | 800 |
July 09, 2025 | 371 | 370 | 370 | 371 | 368 | 2,300 |
July 08, 2025 | 371 | 370 | 370 | 372 | 370 | 1,500 |
July 07, 2025 | 370 | 371 | 371 | 371 | 366 | 7,300 |
July 04, 2025 | 368 | 371 | 371 | 372 | 365 | 17,700 |
July 03, 2025 | 369 | 365 | 365 | 369 | 352 | 18,800 |
July 02, 2025 | 369 | 369 | 369 | 373 | 368 | 33,500 |
July 01, 2025 | 367 | 367 | 367 | 368 | 360 | 23,700 |
June 30, 2025 | 370 | 363 | 363 | 370 | 361 | 26,100 |
June 27, 2025 | 371 | 369 | 369 | 372 | 368 | 5,300 |
June 26, 2025 | 369 | 371 | 371 | 371 | 367 | 8,400 |
June 25, 2025 | 367 | 369 | 369 | 369 | 367 | 3,500 |
June 24, 2025 | 370 | 368 | 368 | 371 | 363 | 14,200 |
June 23, 2025 | 380 | 369 | 369 | 380 | 362 | 35,200 |
June 20, 2025 | 384 | 382 | 382 | 384 | 380 | 2,700 |
June 19, 2025 | 382 | 384 | 384 | 385 | 382 | 2,900 |
June 18, 2025 | 382 | 381 | 381 | 383 | 381 | 8,800 |
June 17, 2025 | 387 | 382 | 382 | 387 | 379 | 25,100 |
June 16, 2025 | 384 | 387 | 387 | 387 | 384 | 10,500 |
June 13, 2025 | 393 | 384 | 384 | 393 | 382 | 18,300 |
June 12, 2025 | 392 | 392 | 392 | 392 | 392 | 2,000 |
June 11, 2025 | 394 | 391 | 391 | 395 | 390 | 14,700 |
June 10, 2025 | 395 | 395 | 395 | 395 | 392 | 5,600 |
June 09, 2025 | 394 | 396 | 396 | 396 | 393 | 10,700 |
June 06, 2025 | 391 | 393 | 393 | 394 | 391 | 6,800 |
June 05, 2025 | 393 | 392 | 392 | 393 | 391 | 5,900 |
June 04, 2025 | 385 | 391 | 391 | 394 | 385 | 6,800 |
June 03, 2025 | 389 | 387 | 387 | 390 | 387 | 4,300 |
June 02, 2025 | 388 | 389 | 389 | 389 | 386 | 4,600 |
May 30, 2025 | 388 | 388 | 388 | 390 | 386 | 3,000 |
May 29, 2025 | 394 | 388 | 388 | 394 | 386 | 6,700 |
May 28, 2025 | 378 | 391 | 391 | 397 | 378 | 30,900 |
May 27, 2025 | 384 | 376 | 376 | 385 | 376 | 12,600 |
May 26, 2025 | 381 | 384 | 384 | 384 | 381 | 2,200 |
May 23, 2025 | 382 | 380 | 380 | 392 | 380 | 41,200 |