Kitazawa Sangyo Co., Ltd. (9930.T) JPX

344.00

-2(-0.58%)

Updated at June 03 12:43PM

Currency In JPY

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,762.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.63, while ¥1000 invested 1 year ago would be worth ¥909.88. This corresponds to total returns of 176.2%, 53.96%, -9.01%, respectively, with annualized returns of 10.69%, 9.01%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263423463463483423,700
June 01, 2026347343343347343900
May 29, 20263483463463483416,600
May 28, 20263493443443493437,700
May 27, 2026356353353356353900
May 26, 20263533533533553536,000
May 25, 20263533533533543531,200
May 22, 20263503523523533505,300
May 21, 20263523513513553513,100
May 20, 20263553553553573537,200
May 19, 20263533553553563522,300
May 18, 20263643533533643527,000
May 15, 202636235735736235310,600
May 14, 2026367365365368365500
May 13, 20263663683683703623,800
May 12, 202636936636637536013,600
May 11, 20263823753753823744,600
May 08, 202637737837838437113,200
May 07, 202636437037037536218,800
May 01, 20263613623623643609,900
April 30, 20263653643643653616,300
April 28, 202635436536536635442,900
April 27, 202635035435436034912,700
April 24, 20263473473473483465,800
April 23, 20263483463463483462,500
April 22, 20263523493493523479,000
April 21, 20263513523523543511,700
April 20, 20263503513513523502,200
April 17, 20263493503503503481,100
April 16, 20263493493493503491,200
April 15, 20263513483483513466,000
April 14, 20263533503503533508,600
April 13, 202635035135135335093,400
April 10, 20263503483483533487,000
April 09, 20263523523523523521,000
April 08, 20263513523523523507,200
April 07, 20263513513513513511,000
April 06, 202635034734735033417,600
April 03, 20263523523523533511,800
April 02, 20263523513513523492,900
April 01, 20263483513513513486,200
March 31, 20263503503503503473,700
March 30, 202634935035035134627,400
March 27, 202635535534535635033,800
March 26, 20263503553453553503,200
March 25, 2026347349339.173573479,300
March 24, 2026349352342.083523475,900
March 23, 2026352347337.233543479,100
March 19, 2026354351341.113573511,700
March 18, 2026356354344.033573546,600
March 17, 2026354356345.97356354400
March 16, 2026354354344.033553459,800
March 13, 2026350352342.083553503,900
March 12, 2026353350340.143533503,500
March 11, 2026355354344.033553526,400
March 10, 2026352352345.97352352300
March 09, 2026352351341.113523486,500
March 06, 2026353354344.033573531,300
March 05, 2026353354344.033553531,200
March 04, 2026352351341.113543513,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved