Kitazawa Sangyo Co., Ltd. (9930.T) JPX

Currency In JPY

AD

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥2,684.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.43, while ¥1000 invested 1 year ago would be worth ¥1,059.39. This corresponds to total returns of 168.41%, 72.34%, 5.94%, respectively, with annualized returns of 10.37%, 11.49%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263843803803843715,100
November 09, 20263703773773823705,400
November 06, 202635537437437435021,800
November 05, 20263603633633633562,500
November 04, 20263723623623723607,000
November 02, 20263753723723773712,200
October 30, 202638637737738637711,900
October 29, 20263903883883903881,500
October 28, 20263913903903913873,700
October 27, 202638439139139138426,600
October 26, 20263823843843853807,100
October 23, 20263733823823823739,000
October 22, 20263853803803853801,200
October 21, 20263793823823823792,200
October 20, 20263843823823843806,800
October 19, 202638138238238338010,900
October 16, 2026382381381382380800
October 15, 202636938138138336536,500
October 14, 20263783853853853784,400
October 13, 20263863813813873812,000
October 09, 20263823833833833773,400
October 08, 202638938738738937810,700
October 07, 20263873883883883717,100
October 06, 20263863853853863833,100
October 05, 20263853863863893852,300
October 02, 20263903903903903882,300
October 01, 20263873953953953876,300
September 30, 20263913903903913873,700
September 29, 20263903923923923908,800
September 28, 20263923943943943887,100
September 25, 20263993923923993905,100
September 24, 202640339939940338913,100
September 18, 20264024024024023978,800
September 17, 20264024024024024001,100
September 16, 20264024024024033996,000
September 15, 20264034034034033986,100
September 11, 20264034044044044003,700
September 10, 20263994044044043995,800
September 09, 20264044044044043995,200
September 08, 20264044034034043993,600
September 07, 20263994014014023991,400
September 04, 202639840240240238723,500
September 03, 2026394394394394394100
September 02, 20263923973973983927,300
September 01, 20263963973973973962,000
August 31, 20264003963964003907,900
August 28, 202639439639639638812,800
August 27, 20263993993993993985,900
August 26, 20264053963964053957,100
August 25, 20264074054054144035,000
August 24, 20264084154154154035,200
August 21, 20264174024024174016,800
August 20, 202640141841841840127,700
August 19, 202639740840840839327,000
August 18, 20263913933933933909,400
August 17, 20263833883883883832,900
August 14, 20263793813813823764,300
August 13, 20263753823823823751,600
August 12, 202638837537538836011,600
August 10, 202638239639640238119,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved