349.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 349 | 350 | 350 | 350 | 348 | 2,000 |
| December 23, 2025 | 351 | 350 | 350 | 351 | 347 | 2,400 |
| December 22, 2025 | 350 | 351 | 351 | 352 | 346 | 30,000 |
| December 19, 2025 | 351 | 350 | 350 | 351 | 346 | 2,500 |
| December 18, 2025 | 350 | 351 | 351 | 351 | 348 | 11,800 |
| December 17, 2025 | 349 | 350 | 350 | 350 | 347 | 2,800 |
| December 16, 2025 | 352 | 349 | 349 | 354 | 331 | 63,200 |
| December 15, 2025 | 353 | 353 | 353 | 353 | 352 | 2,600 |
| December 12, 2025 | 351 | 350 | 350 | 352 | 347 | 8,200 |
| December 11, 2025 | 353 | 351 | 351 | 353 | 350 | 2,100 |
| December 10, 2025 | 353 | 353 | 353 | 353 | 351 | 5,500 |
| December 09, 2025 | 356 | 353 | 353 | 356 | 344 | 16,900 |
| December 08, 2025 | 352 | 354 | 354 | 355 | 352 | 10,700 |
| December 05, 2025 | 359 | 352 | 352 | 359 | 350 | 22,600 |
| December 04, 2025 | 355 | 359 | 359 | 360 | 355 | 14,600 |
| December 03, 2025 | 358 | 355 | 355 | 359 | 355 | 19,500 |
| December 02, 2025 | 363 | 358 | 358 | 363 | 358 | 7,500 |
| December 01, 2025 | 364 | 362 | 362 | 364 | 362 | 900 |
| November 28, 2025 | 362 | 364 | 364 | 364 | 362 | 1,000 |
| November 27, 2025 | 362 | 363 | 363 | 363 | 362 | 2,700 |
| November 26, 2025 | 361 | 362 | 362 | 362 | 361 | 3,700 |
| November 25, 2025 | 360 | 361 | 361 | 362 | 360 | 12,300 |
| November 21, 2025 | 361 | 361 | 361 | 362 | 360 | 9,000 |
| November 20, 2025 | 363 | 363 | 363 | 364 | 360 | 8,000 |
| November 19, 2025 | 364 | 365 | 365 | 367 | 361 | 4,300 |
| November 18, 2025 | 364 | 364 | 364 | 365 | 362 | 9,300 |
| November 17, 2025 | 362 | 364 | 364 | 370 | 362 | 28,800 |
| November 14, 2025 | 364 | 366 | 366 | 366 | 361 | 4,800 |
| November 13, 2025 | 366 | 364 | 364 | 366 | 364 | 800 |
| November 12, 2025 | 365 | 365 | 365 | 365 | 364 | 3,900 |
| November 11, 2025 | 371 | 365 | 365 | 372 | 365 | 8,200 |
| November 10, 2025 | 367 | 373 | 373 | 373 | 367 | 5,800 |
| November 07, 2025 | 369 | 368 | 368 | 369 | 366 | 2,000 |
| November 06, 2025 | 364 | 367 | 367 | 367 | 364 | 2,300 |
| November 05, 2025 | 364 | 367 | 367 | 367 | 364 | 6,200 |
| November 04, 2025 | 362 | 364 | 364 | 365 | 362 | 9,200 |
| October 31, 2025 | 375 | 369 | 369 | 375 | 368 | 12,500 |
| October 30, 2025 | 361 | 375 | 375 | 375 | 361 | 15,600 |
| October 29, 2025 | 360 | 364 | 364 | 368 | 358 | 16,700 |
| October 28, 2025 | 358 | 359 | 359 | 360 | 358 | 35,600 |
| October 27, 2025 | 365 | 362 | 362 | 365 | 362 | 5,700 |
| October 24, 2025 | 364 | 362 | 362 | 364 | 362 | 5,900 |
| October 23, 2025 | 364 | 365 | 365 | 366 | 360 | 12,100 |
| October 22, 2025 | 363 | 364 | 364 | 364 | 363 | 900 |
| October 21, 2025 | 365 | 364 | 364 | 369 | 364 | 6,100 |
| October 20, 2025 | 370 | 370 | 370 | 372 | 366 | 20,500 |
| October 17, 2025 | 363 | 366 | 366 | 372 | 361 | 13,900 |
| October 16, 2025 | 363 | 363 | 363 | 363 | 362 | 4,800 |
| October 15, 2025 | 362 | 362 | 362 | 362 | 361 | 2,000 |
| October 14, 2025 | 359 | 361 | 361 | 362 | 359 | 4,000 |
| October 10, 2025 | 362 | 361 | 361 | 363 | 361 | 10,900 |
| October 09, 2025 | 364 | 365 | 365 | 366 | 363 | 2,800 |
| October 08, 2025 | 370 | 365 | 365 | 370 | 365 | 5,000 |
| October 07, 2025 | 365 | 370 | 370 | 370 | 365 | 8,600 |
| October 06, 2025 | 366 | 366 | 366 | 366 | 362 | 12,600 |
| October 03, 2025 | 365 | 365 | 365 | 367 | 362 | 20,100 |
| October 02, 2025 | 372 | 366 | 366 | 372 | 366 | 5,600 |
| October 01, 2025 | 360 | 372 | 372 | 372 | 355 | 23,400 |
| September 30, 2025 | 367 | 361 | 361 | 367 | 361 | 18,100 |
| September 29, 2025 | 371 | 372 | 372 | 372 | 366 | 7,600 |