Kitazawa Sangyo Co., Ltd. (9930.T) JPX

Currency In JPY

9930.T Historical Return

If you invested ¥1000 in Kitazawa Sangyo Co., Ltd. (9930.T) 10 years ago, it would be worth ¥3,142.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.64, while ¥1000 invested 1 year ago would be worth ¥1,135.37. This corresponds to total returns of 214.27%, 72.86%, 13.54%, respectively, with annualized returns of 12.13%, 11.57%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	399	404	404	404	399	5,800
September 09, 2026	404	404	404	404	399	5,200
September 08, 2026	404	403	403	404	399	3,600
September 07, 2026	399	401	401	402	399	1,400
September 04, 2026	398	402	402	402	387	23,500
September 03, 2026	394	394	394	394	394	100
September 02, 2026	392	397	397	398	392	7,300
September 01, 2026	396	397	397	397	396	2,000
August 31, 2026	400	396	396	400	390	7,900
August 28, 2026	394	396	396	396	388	12,800
August 27, 2026	399	399	399	399	398	5,900
August 26, 2026	405	396	396	405	395	7,100
August 25, 2026	407	405	405	414	403	5,000
August 24, 2026	408	415	415	415	403	5,200
August 21, 2026	417	402	402	417	401	6,800
August 20, 2026	401	418	418	418	401	27,700
August 19, 2026	397	408	408	408	393	27,000
August 18, 2026	391	393	393	393	390	9,400
August 17, 2026	383	388	388	388	383	2,900
August 14, 2026	379	381	381	382	376	4,300
August 13, 2026	375	382	382	382	375	1,600
August 12, 2026	388	375	375	388	360	11,600
August 10, 2026	382	396	396	402	381	19,000
August 07, 2026	381	383	383	383	380	4,300
August 05, 2026	380	380	380	380	373	1,900
August 04, 2026	376	372	372	377	366	5,200
August 03, 2026	374	374	374	374	374	600
July 31, 2026	380	378	378	382	373	2,700
July 30, 2026	371	380	380	382	371	4,300
July 29, 2026	378	373	373	380	367	6,000
July 28, 2026	383	382	382	384	367	38,800
July 27, 2026	374	383	383	383	374	16,300
July 23, 2026	374	372	372	377	372	28,100
July 22, 2026	370	374	374	375	370	12,300
July 21, 2026	370	370	370	375	366	51,600
July 17, 2026	367	366	366	370	355	13,600
July 16, 2026	369	368	368	369	368	3,100
July 15, 2026	365	368	368	368	365	2,400
July 14, 2026	367	363	363	367	363	1,600
July 13, 2026	359	367	367	367	359	2,200
July 10, 2026	353	362	362	363	353	5,300
July 09, 2026	350	355	355	355	350	800
July 08, 2026	359	354	354	359	354	1,100
July 07, 2026	353	357	357	357	353	500
July 06, 2026	348	351	351	351	348	4,600
July 03, 2026	354	356	356	358	354	1,400
July 02, 2026	356	355	355	356	353	900
July 01, 2026	351	353	353	357	350	6,400
June 30, 2026	354	359	359	359	353	3,100
June 29, 2026	351	350	350	351	341	8,500
June 26, 2026	364	352	352	367	350	12,500
June 25, 2026	362	362	362	364	362	2,100
June 24, 2026	360	362	362	363	355	1,900
June 23, 2026	362	360	360	362	359	2,900
June 22, 2026	367	362	362	367	361	2,100
June 19, 2026	369	367	367	370	351	12,100
June 18, 2026	378	374	374	379	371	7,600
June 17, 2026	378	378	378	378	374	6,800
June 16, 2026	370	374	374	374	368	13,400
June 15, 2026	356	367	367	367	354	7,700