CHC Resources Corporation (9930.TW) TAI

71.50

-0.4(-0.56%)

Updated at January 15 09:33AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.471.971.972.271.2174,261
January 13, 202671.3717171.670.992,792
January 12, 202670.6717171.270.4122,967
January 09, 202670.170.270.270.57042,636
January 08, 20267070.270.270.47054,878
January 07, 20267069.969.970.169.892,214
January 06, 202670.269.969.970.369.8109,513
January 05, 202670.270.170.170.470.175,902
January 02, 202670.470.270.270.47053,440
December 31, 202570.470.370.370.570.268,749
December 30, 202570.870.470.470.870.444,720
December 29, 202570.170.870.8717069,833
December 26, 20257070.170.170.47052,670
December 24, 202570.1707070.27081,531
December 23, 202570.370.170.170.470.188,635
December 22, 202570.670.370.370.670.261,460
December 19, 202570.370.370.370.470.176,425
December 18, 202570.670.370.370.970.338,941
December 17, 202571.170.670.671.170.477,959
December 16, 202570.470.870.870.970.497,226
December 15, 202570.870.970.971.170.655,389
December 12, 202571.8717171.870.964,507
December 11, 202571.271.171.171.57143,237
December 10, 202571.171.471.471.871.1134,674
December 09, 20257271.571.572.171.553,726
December 08, 202572727272.271.675,052
December 05, 202571.371.671.67271.184,346
December 04, 202570.971.471.471.470.958,517
December 03, 20257170.870.87170.741,556
December 02, 20257170.970.971.370.840,357
December 01, 202570.970.870.871.270.749,630
November 28, 202571.271.271.271.570.882,019
November 27, 202571.571.371.371.771.1105,760
November 26, 202572.171.771.772.671.6159,170
November 25, 202572.671.971.972.671.986,473
November 24, 202572.372.472.472.872.3107,959
November 21, 202572.371.971.972.371.7278,788
November 20, 202571.2727272.171237,804
November 19, 202570.570.570.571.370.1267,041
November 18, 202570.170.170.17170208,431
November 17, 202569.770.170.170.669.7246,951
November 14, 202570.469.769.770.469.6166,000
November 13, 20257170.570.571.370.5110,734
November 12, 202570.870.970.971.570.7136,570
November 11, 202570.770.670.67170.699,278
November 10, 20257170.570.571.170.2111,126
November 07, 202571.4717172.171254,867
November 06, 202570.271.271.271.570.2183,941
November 05, 202569.670.170.170.269.3156,267
November 04, 202570.769.769.77169.7129,883
November 03, 202570.470.570.57170.4114,580
October 31, 202569.970.370.370.669.7179,707
October 30, 202569.669.569.570.569.5255,681
October 29, 202569.769.669.669.969.670,289
October 28, 202569.669.569.569.869.444,716
October 27, 202569.569.669.669.969105,337
October 23, 202569.669.669.669.969.326,310
October 22, 202569.269.669.669.66961,482
October 21, 202569696969.468.7127,715
October 20, 202569.268.868.869.268.897,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved