CHC Resources Corporation (9930.TW) TAI

Currency In TWD

AD

9930.TW Historical Return

If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,765.86 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,716.46 NT$, while 1000 NT$ invested 1 year ago would be worth 861.04 NT$. This corresponds to total returns of 76.59%, 71.65%, -13.9%, respectively, with annualized returns of 5.85%, 11.4%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202663.163.263.263.763.1217,743
July 30, 202664.363.163.164.363.1196,506
July 29, 202664.163.963.964.362.7330,758
July 28, 202663.863.563.564.263.3199,525
July 27, 202663.664646463.2172,406
July 24, 202662.963.463.463.462.671,901
July 23, 202662.763.163.163.162.5117,860
July 22, 202663.862.862.86462.7369,325
July 21, 202663.764.164.164.263.4144,716
July 20, 202663.763.463.46463.3199,956
July 17, 202663.663.263.263.763.2232,549
July 16, 202663.763.663.663.863.3140,790
July 15, 202663.263.763.763.963.1215,541
July 14, 202663.663.263.263.662.7139,271
July 13, 202663.263.163.163.562.5244,039
July 09, 202663.963.463.463.963161,005
July 08, 202663.364646463.1186,748
July 07, 202664.263.163.164.262.7384,813
July 06, 20266564.264.26564.1287,708
July 03, 20266564.764.765.164.5314,519
July 02, 202666.265.365.366.265177,792
July 01, 202666.565.965.966.565.8112,537
June 30, 202666.466.366.366.46667,317
June 29, 202666.666.566.566.666.347,553
June 26, 202666.566.366.366.666.196,255
June 25, 20266766.966.96766.5108,509
June 24, 202666.1676767.265.9349,260
June 23, 202669.870.170.170.369.7338,176
June 22, 20267069.869.87069.3155,283
June 18, 202669.870707069.7122,009
June 17, 202669.569.969.969.969.579,955
June 16, 20267069.869.87069123,797
June 15, 20267069.869.87069.6111,297
June 12, 202668.969.569.569.768.987,129
June 11, 20267068.968.97068.7150,581
June 10, 202668.869.369.369.568.581,863
June 09, 202668.368.868.869.268.3127,236
June 08, 202668.868.768.769.168.1133,658
June 05, 202669.769.569.569.869.290,681
June 04, 202669.969.869.869.969.661,398
June 03, 202670.169.569.570.169.5105,801
June 02, 202668.969.869.869.868.9123,187
June 01, 202669.2696969.268.794,994
May 29, 202668.168.868.868.868.189,344
May 28, 202668.568.168.168.567.992,050
May 27, 202668.168.368.368.76898,991
May 26, 202667.768.568.568.567.767,191
May 25, 202667.667.767.767.767.3134,239
May 22, 202667.667.767.767.867.5111,394
May 21, 202667.667.967.968.267.697,249
May 20, 20266867.667.66867.4110,811
May 19, 202667.667.967.968.267.2159,352
May 18, 202668.567.667.668.567.5237,760
May 15, 20266968.568.569.668.5192,065
May 14, 202669.269.169.169.569192,868
May 13, 202669.369.469.469.569.197,823
May 12, 202669.669.569.57069.561,619
May 11, 20267069.869.870.269.866,878
May 08, 202670.7707070.769.970,078
May 07, 202669.570.170.170.869.561,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved