CHC Resources Corporation (9930.TW) TAI

69.40

-0.09999847(-0.14%)

Updated at May 13 01:30PM

Currency In TWD

9930.TW Historical Return

If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,915.54 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,951.08 NT$, while 1000 NT$ invested 1 year ago would be worth 921.65 NT$. This corresponds to total returns of 91.55%, 95.11%, -7.84%, respectively, with annualized returns of 6.71%, 14.29%, -7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	69.6	69.5	69.5	70	69.5	61,619
May 11, 2026	70	69.8	69.8	70.2	69.8	66,878
May 08, 2026	70.7	70	70	70.7	69.9	70,078
May 07, 2026	69.5	70.1	70.1	70.8	69.5	61,981
May 06, 2026	69.9	70	70	70	69.5	101,434
May 05, 2026	69.8	69.8	69.8	70	69.8	61,446
May 04, 2026	69.8	69.8	69.8	70.1	69.7	130,616
April 30, 2026	69.7	69.8	69.8	69.9	69.6	37,688
April 29, 2026	70.8	69.6	69.6	70.8	69.3	156,495
April 28, 2026	70.2	69.9	69.9	70.2	69.8	20,441
April 27, 2026	69.6	69.8	69.8	70	69.3	85,229
April 24, 2026	69.7	69.9	69.9	70.1	69.7	41,780
April 23, 2026	70.3	70.1	70.1	70.3	69.5	166,667
April 22, 2026	70.8	70.6	70.6	70.9	70.5	31,855
April 21, 2026	71	70.6	70.6	71	70.3	89,848
April 20, 2026	70.5	70.8	70.8	71	70.5	96,783
April 17, 2026	70.9	71.1	71.1	71.2	70.8	101,108
April 16, 2026	70.8	70.9	70.9	70.9	70.5	62,918
April 15, 2026	70.9	70.7	70.7	71	70.5	72,126
April 14, 2026	70.4	70.9	70.9	71	70.4	47,072
April 13, 2026	70.8	70.4	70.4	70.8	70.4	25,969
April 10, 2026	70.7	71	71	71.2	70.6	59,603
April 09, 2026	70.9	70.7	70.7	71	70.6	26,298
April 08, 2026	70.2	71	71	71	70	98,678
April 07, 2026	70.5	70.1	70.1	70.5	70.1	23,762
April 02, 2026	70.1	70.3	70.3	70.5	70.1	17,576
April 01, 2026	70	70.3	70.3	71.2	70	67,985
March 31, 2026	69.7	70	70	70	69.7	62,362
March 30, 2026	69.7	70	70	70.4	69.7	48,222
March 27, 2026	70.3	70.4	70.4	70.5	70.3	16,162
March 26, 2026	71.1	70.6	70.6	71.1	70.2	38,403
March 25, 2026	71.5	70.6	70.6	71.5	70.1	59,860
March 24, 2026	69.7	69.9	69.9	70	69.5	58,588
March 23, 2026	69.1	69.2	69.2	69.9	69	181,188
March 20, 2026	69.9	70	70	70.3	69.9	99,820
March 19, 2026	70.1	70.1	70.1	71.4	70	106,517
March 18, 2026	70.7	70.6	70.6	70.7	70.5	46,285
March 17, 2026	70	70.7	70.7	70.7	69.9	53,481
March 16, 2026	70.2	70	70	70.2	69.8	69,451
March 13, 2026	69.6	70	70	70.6	69.6	101,715
March 12, 2026	70.2	70.1	70.1	70.5	70.1	120,649
March 11, 2026	70.7	70.8	70.8	71.1	70.6	63,217
March 10, 2026	70.8	70.7	70.6	70.8	70.6	54,629
March 09, 2026	70	70.1	70.1	70.6	69.7	200,969
March 06, 2026	70.5	72	72	72.1	70.3	132,432
March 05, 2026	71	70.9	70.9	71.3	70.6	55,797
March 04, 2026	71.2	70.7	70.6	71.2	70.6	150,446
March 03, 2026	71.9	71.8	71.8	72.4	71.3	92,494
March 02, 2026	71.8	72.4	72.4	72.6	71.8	233,464
February 26, 2026	71.3	72	72	72.1	71.2	180,628
February 25, 2026	71.2	70.9	70.9	71.2	70.6	85,516
February 24, 2026	71	70.9	70.9	71	70.6	69,055
February 23, 2026	69.9	70.7	70.7	71	69.9	153,727
February 11, 2026	69.3	70.1	70.1	70.3	69.3	116,559
February 10, 2026	69.3	69.1	69.1	69.3	68.9	153,630
February 09, 2026	69.6	69.3	69.3	69.6	69.2	79,038
February 06, 2026	69.2	69.3	69.3	69.5	69.2	98,951
February 05, 2026	69.6	69.7	69.7	70	69.6	31,753
February 04, 2026	69.3	69.6	69.6	69.8	69.2	34,869
February 03, 2026	69.5	69.5	69.5	69.8	69.4	70,202