CHC Resources Corporation (9930.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9930.TW Historical Return
If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,722.35 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,634.33 NT$, while 1000 NT$ invested 1 year ago would be worth 843.44 NT$. This corresponds to total returns of 72.24%, 63.43%, -15.66%, respectively, with annualized returns of 5.59%, 10.33%, -15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9930.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.1 | 60.2 | 60.2 | 60.2 | 59.9 | 61,268 |
| September 30, 2026 | 60.1 | 60.2 | 60.2 | 60.5 | 59.9 | 205,799 |
| September 29, 2026 | 60.5 | 60.2 | 60.2 | 60.6 | 60.2 | 98,497 |
| September 24, 2026 | 60.8 | 60.4 | 60.4 | 61 | 60.4 | 125,532 |
| September 23, 2026 | 61.1 | 60.8 | 60.8 | 61.1 | 60.5 | 90,990 |
| September 22, 2026 | 61.3 | 60.8 | 60.8 | 61.3 | 60.5 | 137,447 |
| September 21, 2026 | 61.3 | 60.7 | 60.7 | 61.3 | 60.6 | 150,451 |
| September 18, 2026 | 61 | 61.3 | 61.3 | 61.5 | 60.7 | 108,295 |
| September 17, 2026 | 60.9 | 61 | 61 | 61 | 60.6 | 115,273 |
| September 16, 2026 | 61.2 | 61 | 61 | 61.2 | 60.7 | 104,920 |
| September 15, 2026 | 61.6 | 61 | 61 | 61.6 | 60.8 | 137,500 |
| September 11, 2026 | 62.2 | 62 | 62 | 62.2 | 61.7 | 104,070 |
| September 10, 2026 | 62.3 | 62.2 | 62.2 | 62.4 | 61.8 | 172,187 |
| September 09, 2026 | 62.3 | 62.6 | 62.6 | 62.7 | 62.2 | 124,095 |
| September 08, 2026 | 63.1 | 62.7 | 62.7 | 63.1 | 62.5 | 77,123 |
| September 07, 2026 | 63.7 | 63.1 | 63.1 | 63.9 | 62.5 | 122,623 |
| September 04, 2026 | 62.4 | 63.1 | 63.1 | 63.1 | 62.3 | 81,128 |
| September 03, 2026 | 63 | 62.4 | 62.4 | 63.1 | 62.3 | 100,205 |
| September 02, 2026 | 62.8 | 63 | 63 | 63.1 | 62.7 | 55,461 |
| September 01, 2026 | 62.7 | 63.2 | 63.2 | 63.3 | 62.6 | 73,809 |
| August 31, 2026 | 63 | 63 | 63 | 63 | 62.5 | 78,300 |
| August 28, 2026 | 63 | 63.1 | 63.1 | 63.3 | 62.8 | 67,658 |
| August 27, 2026 | 63.8 | 63.1 | 63.1 | 63.8 | 62.8 | 87,558 |
| August 26, 2026 | 62.8 | 63.7 | 63.7 | 63.7 | 62.8 | 92,427 |
| August 25, 2026 | 63.6 | 63.2 | 63.2 | 63.9 | 63.1 | 67,840 |
| August 24, 2026 | 64.1 | 64 | 64 | 64.2 | 63.7 | 68,471 |
| August 21, 2026 | 63.5 | 64.1 | 64.1 | 64.1 | 63.4 | 78,583 |
| August 20, 2026 | 63.1 | 63.6 | 63.6 | 64.2 | 63.1 | 113,595 |
| August 19, 2026 | 62.8 | 63.3 | 63.3 | 63.4 | 62.5 | 76,033 |
| August 18, 2026 | 62.7 | 63.2 | 63.2 | 63.2 | 62.5 | 70,415 |
| August 17, 2026 | 62.7 | 62.9 | 62.9 | 63 | 62.3 | 60,998 |
| August 14, 2026 | 62.3 | 62.8 | 62.8 | 62.9 | 62.2 | 97,817 |
| August 13, 2026 | 62.6 | 62.4 | 62.4 | 62.6 | 62.3 | 51,371 |
| August 12, 2026 | 62.1 | 62.3 | 62.3 | 62.8 | 61.8 | 65,729 |
| August 11, 2026 | 62.4 | 62.3 | 62.3 | 62.6 | 62.2 | 79,845 |
| August 10, 2026 | 62.5 | 62.3 | 62.3 | 62.5 | 61.9 | 75,126 |
| August 07, 2026 | 62 | 62.3 | 62.3 | 62.4 | 61.1 | 228,906 |
| August 06, 2026 | 62 | 62.2 | 62.2 | 62.3 | 62 | 103,605 |
| August 05, 2026 | 62.6 | 62.3 | 62.3 | 62.9 | 62.3 | 110,683 |
| August 04, 2026 | 62.5 | 62.4 | 62.4 | 62.5 | 61.9 | 201,822 |
| August 03, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 62.8 | 96,035 |
| July 31, 2026 | 63.1 | 63.2 | 63.2 | 63.7 | 63.1 | 217,743 |
| July 30, 2026 | 64.3 | 63.1 | 63.1 | 64.3 | 63.1 | 196,506 |
| July 29, 2026 | 64.1 | 63.9 | 63.9 | 64.3 | 62.7 | 330,758 |
| July 28, 2026 | 63.8 | 63.5 | 63.5 | 64.2 | 63.3 | 199,525 |
| July 27, 2026 | 63.6 | 64 | 64 | 64 | 63.2 | 172,406 |
| July 24, 2026 | 62.9 | 63.4 | 63.4 | 63.4 | 62.6 | 71,901 |
| July 23, 2026 | 62.7 | 63.1 | 63.1 | 63.1 | 62.5 | 117,860 |
| July 22, 2026 | 63.8 | 62.8 | 62.8 | 64 | 62.7 | 369,325 |
| July 21, 2026 | 63.7 | 64.1 | 64.1 | 64.2 | 63.4 | 144,716 |
| July 20, 2026 | 63.7 | 63.4 | 63.4 | 64 | 63.3 | 199,956 |
| July 17, 2026 | 63.6 | 63.2 | 63.2 | 63.7 | 63.2 | 232,549 |
| July 16, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63.3 | 140,790 |
| July 15, 2026 | 63.2 | 63.7 | 63.7 | 63.9 | 63.1 | 215,541 |
| July 14, 2026 | 63.6 | 63.2 | 63.2 | 63.6 | 62.7 | 139,271 |
| July 13, 2026 | 63.2 | 63.1 | 63.1 | 63.5 | 62.5 | 244,039 |
| July 09, 2026 | 63.9 | 63.4 | 63.4 | 63.9 | 63 | 161,005 |
| July 08, 2026 | 63.3 | 64 | 64 | 64 | 63.1 | 186,748 |
| July 07, 2026 | 64.2 | 63.1 | 63.1 | 64.2 | 62.7 | 384,813 |
| July 06, 2026 | 65 | 64.2 | 64.2 | 65 | 64.1 | 287,708 |
AD
