71.90
+0.9(+1.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.4 | 71.9 | 71.9 | 72.2 | 71.2 | 174,261 |
| January 13, 2026 | 71.3 | 71 | 71 | 71.6 | 70.9 | 92,792 |
| January 12, 2026 | 70.6 | 71 | 71 | 71.2 | 70.4 | 122,967 |
| January 09, 2026 | 70.1 | 70.2 | 70.2 | 70.5 | 70 | 42,636 |
| January 08, 2026 | 70 | 70.2 | 70.2 | 70.4 | 70 | 54,878 |
| January 07, 2026 | 70 | 69.9 | 69.9 | 70.1 | 69.8 | 92,214 |
| January 06, 2026 | 70.2 | 69.9 | 69.9 | 70.3 | 69.8 | 109,513 |
| January 05, 2026 | 70.2 | 70.1 | 70.1 | 70.4 | 70.1 | 75,902 |
| January 02, 2026 | 70.4 | 70.2 | 70.2 | 70.4 | 70 | 53,440 |
| December 31, 2025 | 70.4 | 70.3 | 70.3 | 70.5 | 70.2 | 68,749 |
| December 30, 2025 | 70.8 | 70.4 | 70.4 | 70.8 | 70.4 | 44,720 |
| December 29, 2025 | 70.1 | 70.8 | 70.8 | 71 | 70 | 69,833 |
| December 26, 2025 | 70 | 70.1 | 70.1 | 70.4 | 70 | 52,670 |
| December 24, 2025 | 70.1 | 70 | 70 | 70.2 | 70 | 81,531 |
| December 23, 2025 | 70.3 | 70.1 | 70.1 | 70.4 | 70.1 | 88,635 |
| December 22, 2025 | 70.6 | 70.3 | 70.3 | 70.6 | 70.2 | 61,460 |
| December 19, 2025 | 70.3 | 70.3 | 70.3 | 70.4 | 70.1 | 76,425 |
| December 18, 2025 | 70.6 | 70.3 | 70.3 | 70.9 | 70.3 | 38,941 |
| December 17, 2025 | 71.1 | 70.6 | 70.6 | 71.1 | 70.4 | 77,959 |
| December 16, 2025 | 70.4 | 70.8 | 70.8 | 70.9 | 70.4 | 97,226 |
| December 15, 2025 | 70.8 | 70.9 | 70.9 | 71.1 | 70.6 | 55,389 |
| December 12, 2025 | 71.8 | 71 | 71 | 71.8 | 70.9 | 64,507 |
| December 11, 2025 | 71.2 | 71.1 | 71.1 | 71.5 | 71 | 43,237 |
| December 10, 2025 | 71.1 | 71.4 | 71.4 | 71.8 | 71.1 | 134,674 |
| December 09, 2025 | 72 | 71.5 | 71.5 | 72.1 | 71.5 | 53,726 |
| December 08, 2025 | 72 | 72 | 72 | 72.2 | 71.6 | 75,052 |
| December 05, 2025 | 71.3 | 71.6 | 71.6 | 72 | 71.1 | 84,346 |
| December 04, 2025 | 70.9 | 71.4 | 71.4 | 71.4 | 70.9 | 58,517 |
| December 03, 2025 | 71 | 70.8 | 70.8 | 71 | 70.7 | 41,556 |
| December 02, 2025 | 71 | 70.9 | 70.9 | 71.3 | 70.8 | 40,357 |
| December 01, 2025 | 70.9 | 70.8 | 70.8 | 71.2 | 70.7 | 49,630 |
| November 28, 2025 | 71.2 | 71.2 | 71.2 | 71.5 | 70.8 | 82,019 |
| November 27, 2025 | 71.5 | 71.3 | 71.3 | 71.7 | 71.1 | 105,760 |
| November 26, 2025 | 72.1 | 71.7 | 71.7 | 72.6 | 71.6 | 159,170 |
| November 25, 2025 | 72.6 | 71.9 | 71.9 | 72.6 | 71.9 | 86,473 |
| November 24, 2025 | 72.3 | 72.4 | 72.4 | 72.8 | 72.3 | 107,959 |
| November 21, 2025 | 72.3 | 71.9 | 71.9 | 72.3 | 71.7 | 278,788 |
| November 20, 2025 | 71.2 | 72 | 72 | 72.1 | 71 | 237,804 |
| November 19, 2025 | 70.5 | 70.5 | 70.5 | 71.3 | 70.1 | 267,041 |
| November 18, 2025 | 70.1 | 70.1 | 70.1 | 71 | 70 | 208,431 |
| November 17, 2025 | 69.7 | 70.1 | 70.1 | 70.6 | 69.7 | 246,951 |
| November 14, 2025 | 70.4 | 69.7 | 69.7 | 70.4 | 69.6 | 166,000 |
| November 13, 2025 | 71 | 70.5 | 70.5 | 71.3 | 70.5 | 110,734 |
| November 12, 2025 | 70.8 | 70.9 | 70.9 | 71.5 | 70.7 | 136,570 |
| November 11, 2025 | 70.7 | 70.6 | 70.6 | 71 | 70.6 | 99,278 |
| November 10, 2025 | 71 | 70.5 | 70.5 | 71.1 | 70.2 | 111,126 |
| November 07, 2025 | 71.4 | 71 | 71 | 72.1 | 71 | 254,867 |
| November 06, 2025 | 70.2 | 71.2 | 71.2 | 71.5 | 70.2 | 183,941 |
| November 05, 2025 | 69.6 | 70.1 | 70.1 | 70.2 | 69.3 | 156,267 |
| November 04, 2025 | 70.7 | 69.7 | 69.7 | 71 | 69.7 | 129,883 |
| November 03, 2025 | 70.4 | 70.5 | 70.5 | 71 | 70.4 | 114,580 |
| October 31, 2025 | 69.9 | 70.3 | 70.3 | 70.6 | 69.7 | 179,707 |
| October 30, 2025 | 69.6 | 69.5 | 69.5 | 70.5 | 69.5 | 255,681 |
| October 29, 2025 | 69.7 | 69.6 | 69.6 | 69.9 | 69.6 | 70,289 |
| October 28, 2025 | 69.6 | 69.5 | 69.5 | 69.8 | 69.4 | 44,716 |
| October 27, 2025 | 69.5 | 69.6 | 69.6 | 69.9 | 69 | 105,337 |
| October 23, 2025 | 69.6 | 69.6 | 69.6 | 69.9 | 69.3 | 26,310 |
| October 22, 2025 | 69.2 | 69.6 | 69.6 | 69.6 | 69 | 61,482 |
| October 21, 2025 | 69 | 69 | 69 | 69.4 | 68.7 | 127,715 |
| October 20, 2025 | 69.2 | 68.8 | 68.8 | 69.2 | 68.8 | 97,574 |