CHC Resources Corporation (9930.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,914.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,924.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.75 NT$. This corresponds to total returns of 91.43%, 92.42%, 0.67%, respectively, with annualized returns of 6.7%, 13.98%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 70 | 69.8 | 69.8 | 70 | 69.3 | 155,283 |
| June 18, 2026 | 69.8 | 70 | 70 | 70 | 69.7 | 122,009 |
| June 17, 2026 | 69.5 | 69.9 | 69.9 | 69.9 | 69.5 | 79,955 |
| June 16, 2026 | 70 | 69.8 | 69.8 | 70 | 69 | 123,797 |
| June 15, 2026 | 70 | 69.8 | 69.8 | 70 | 69.6 | 111,297 |
| June 12, 2026 | 68.9 | 69.5 | 69.5 | 69.7 | 68.9 | 87,129 |
| June 11, 2026 | 70 | 68.9 | 68.9 | 70 | 68.7 | 150,581 |
| June 10, 2026 | 68.8 | 69.3 | 69.3 | 69.5 | 68.5 | 81,863 |
| June 09, 2026 | 68.3 | 68.8 | 68.8 | 69.2 | 68.3 | 127,236 |
| June 08, 2026 | 68.8 | 68.7 | 68.7 | 69.1 | 68.1 | 133,658 |
| June 05, 2026 | 69.7 | 69.5 | 69.5 | 69.8 | 69.2 | 90,681 |
| June 04, 2026 | 69.9 | 69.8 | 69.8 | 69.9 | 69.6 | 61,398 |
| June 03, 2026 | 70.1 | 69.5 | 69.5 | 70.1 | 69.5 | 105,801 |
| June 02, 2026 | 68.9 | 69.8 | 69.8 | 69.8 | 68.9 | 123,187 |
| June 01, 2026 | 69.2 | 69 | 69 | 69.2 | 68.7 | 94,994 |
| May 29, 2026 | 68.1 | 68.8 | 68.8 | 68.8 | 68.1 | 89,344 |
| May 28, 2026 | 68.5 | 68.1 | 68.1 | 68.5 | 67.9 | 92,050 |
| May 27, 2026 | 68.1 | 68.3 | 68.3 | 68.7 | 68 | 98,991 |
| May 26, 2026 | 67.7 | 68.5 | 68.5 | 68.5 | 67.7 | 67,191 |
| May 25, 2026 | 67.6 | 67.7 | 67.7 | 67.7 | 67.3 | 134,239 |
| May 22, 2026 | 67.6 | 67.7 | 67.7 | 67.8 | 67.5 | 111,394 |
| May 21, 2026 | 67.6 | 67.9 | 67.9 | 68.2 | 67.6 | 97,249 |
| May 20, 2026 | 68 | 67.6 | 67.6 | 68 | 67.4 | 110,811 |
| May 19, 2026 | 67.6 | 67.9 | 67.9 | 68.2 | 67.2 | 159,352 |
| May 18, 2026 | 68.5 | 67.6 | 67.6 | 68.5 | 67.5 | 237,760 |
| May 15, 2026 | 69 | 68.5 | 68.5 | 69.6 | 68.5 | 192,065 |
| May 14, 2026 | 69.2 | 69.1 | 69.1 | 69.5 | 69 | 192,868 |
| May 13, 2026 | 69.3 | 69.4 | 69.4 | 69.5 | 69.1 | 97,823 |
| May 12, 2026 | 69.6 | 69.5 | 69.5 | 70 | 69.5 | 61,619 |
| May 11, 2026 | 70 | 69.8 | 69.8 | 70.2 | 69.8 | 66,878 |
| May 08, 2026 | 70.7 | 70 | 70 | 70.7 | 69.9 | 70,078 |
| May 07, 2026 | 69.5 | 70.1 | 70.1 | 70.8 | 69.5 | 61,981 |
| May 06, 2026 | 69.9 | 70 | 70 | 70 | 69.5 | 101,434 |
| May 05, 2026 | 69.8 | 69.8 | 69.8 | 70 | 69.8 | 61,446 |
| May 04, 2026 | 69.8 | 69.8 | 69.8 | 70.1 | 69.7 | 130,616 |
| April 30, 2026 | 69.7 | 69.8 | 69.8 | 69.9 | 69.6 | 37,688 |
| April 29, 2026 | 70.8 | 69.6 | 69.6 | 70.8 | 69.3 | 156,495 |
| April 28, 2026 | 70.2 | 69.9 | 69.9 | 70.2 | 69.8 | 20,441 |
| April 27, 2026 | 69.6 | 69.8 | 69.8 | 70 | 69.3 | 85,229 |
| April 24, 2026 | 69.7 | 69.9 | 69.9 | 70.1 | 69.7 | 41,780 |
| April 23, 2026 | 70.3 | 70.1 | 70.1 | 70.3 | 69.5 | 166,667 |
| April 22, 2026 | 70.8 | 70.6 | 70.6 | 70.9 | 70.5 | 31,855 |
| April 21, 2026 | 71 | 70.6 | 70.6 | 71 | 70.3 | 89,848 |
| April 20, 2026 | 70.5 | 70.8 | 70.8 | 71 | 70.5 | 96,783 |
| April 17, 2026 | 70.9 | 71.1 | 71.1 | 71.2 | 70.8 | 101,108 |
| April 16, 2026 | 70.8 | 70.9 | 70.9 | 70.9 | 70.5 | 62,918 |
| April 15, 2026 | 70.9 | 70.7 | 70.7 | 71 | 70.5 | 72,126 |
| April 14, 2026 | 70.4 | 70.9 | 70.9 | 71 | 70.4 | 47,072 |
| April 13, 2026 | 70.8 | 70.4 | 70.4 | 70.8 | 70.4 | 25,969 |
| April 10, 2026 | 70.7 | 71 | 71 | 71.2 | 70.6 | 59,603 |
| April 09, 2026 | 70.9 | 70.7 | 70.7 | 71 | 70.6 | 26,298 |
| April 08, 2026 | 70.2 | 71 | 71 | 71 | 70 | 98,678 |
| April 07, 2026 | 70.5 | 70.1 | 70.1 | 70.5 | 70.1 | 23,762 |
| April 02, 2026 | 70.1 | 70.3 | 70.3 | 70.5 | 70.1 | 17,576 |
| April 01, 2026 | 70 | 70.3 | 70.3 | 71.2 | 70 | 67,985 |
| March 31, 2026 | 69.7 | 70 | 70 | 70 | 69.7 | 62,362 |
| March 30, 2026 | 69.7 | 70 | 70 | 70.4 | 69.7 | 48,222 |
| March 27, 2026 | 70.3 | 70.4 | 70.4 | 70.5 | 70.3 | 16,162 |
| March 26, 2026 | 71.1 | 70.6 | 70.6 | 71.1 | 70.2 | 38,403 |
| March 25, 2026 | 71.5 | 70.6 | 70.6 | 71.5 | 70.1 | 59,860 |