CHC Resources Corporation (9930.TW) TAI

69.80

+0.8(+1.16%)

Updated at June 02 01:24PM

Currency In TWD

9930.TW Historical Return

If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,890.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,890.06 NT$, while 1000 NT$ invested 1 year ago would be worth 947.21 NT$. This corresponds to total returns of 89.01%, 89.01%, -5.28%, respectively, with annualized returns of 6.57%, 13.57%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.969.869.869.868.9123,187
June 01, 202669.2696969.268.794,994
May 29, 202668.168.868.868.868.189,344
May 28, 202668.568.168.168.567.992,050
May 27, 202668.168.368.368.76898,991
May 26, 202667.768.568.568.567.767,191
May 25, 202667.667.767.767.767.3134,239
May 22, 202667.667.767.767.867.5111,394
May 21, 202667.667.967.968.267.697,249
May 20, 20266867.667.66867.4110,811
May 19, 202667.667.967.968.267.2159,352
May 18, 202668.567.667.668.567.5237,760
May 15, 20266968.568.569.668.5192,065
May 14, 202669.269.169.169.569192,868
May 13, 202669.369.469.469.569.197,823
May 12, 202669.669.569.57069.561,619
May 11, 20267069.869.870.269.866,878
May 08, 202670.7707070.769.970,078
May 07, 202669.570.170.170.869.561,981
May 06, 202669.970707069.5101,434
May 05, 202669.869.869.87069.861,446
May 04, 202669.869.869.870.169.7130,616
April 30, 202669.769.869.869.969.637,688
April 29, 202670.869.669.670.869.3156,495
April 28, 202670.269.969.970.269.820,441
April 27, 202669.669.869.87069.385,229
April 24, 202669.769.969.970.169.741,780
April 23, 202670.370.170.170.369.5166,667
April 22, 202670.870.670.670.970.531,855
April 21, 20267170.670.67170.389,848
April 20, 202670.570.870.87170.596,783
April 17, 202670.971.171.171.270.8101,108
April 16, 202670.870.970.970.970.562,918
April 15, 202670.970.770.77170.572,126
April 14, 202670.470.970.97170.447,072
April 13, 202670.870.470.470.870.425,969
April 10, 202670.7717171.270.659,603
April 09, 202670.970.770.77170.626,298
April 08, 202670.27171717098,678
April 07, 202670.570.170.170.570.123,762
April 02, 202670.170.370.370.570.117,576
April 01, 20267070.370.371.27067,985
March 31, 202669.770707069.762,362
March 30, 202669.7707070.469.748,222
March 27, 202670.370.470.470.570.316,162
March 26, 202671.170.670.671.170.238,403
March 25, 202671.570.670.671.570.159,860
March 24, 202669.769.969.97069.558,588
March 23, 202669.169.269.269.969181,188
March 20, 202669.9707070.369.999,820
March 19, 202670.170.170.171.470106,517
March 18, 202670.770.670.670.770.546,285
March 17, 20267070.770.770.769.953,481
March 16, 202670.2707070.269.869,451
March 13, 202669.6707070.669.6101,715
March 12, 202670.270.170.170.570.1120,649
March 11, 202670.770.870.871.170.663,217
March 10, 202670.870.770.670.870.654,629
March 09, 20267070.170.170.669.7200,969
March 06, 202670.5727272.170.3132,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved