71.60
+0.2(+0.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 71.3 | 71.6 | 71.6 | 72 | 71.1 | 84,346 |
| December 04, 2025 | 70.9 | 71.4 | 71.4 | 71.4 | 70.9 | 58,517 |
| December 03, 2025 | 71 | 70.8 | 70.8 | 71 | 70.7 | 41,556 |
| December 02, 2025 | 71 | 70.9 | 70.9 | 71.3 | 70.8 | 40,357 |
| December 01, 2025 | 70.9 | 70.8 | 70.8 | 71.2 | 70.7 | 49,630 |
| November 28, 2025 | 71.2 | 71.2 | 71.2 | 71.5 | 70.8 | 82,019 |
| November 27, 2025 | 71.5 | 71.3 | 71.3 | 71.7 | 71.1 | 105,760 |
| November 26, 2025 | 72.1 | 71.7 | 71.7 | 72.6 | 71.6 | 159,170 |
| November 25, 2025 | 72.6 | 71.9 | 71.9 | 72.6 | 71.9 | 86,473 |
| November 24, 2025 | 72.3 | 72.4 | 72.4 | 72.8 | 72.3 | 107,959 |
| November 21, 2025 | 72.3 | 71.9 | 71.9 | 72.3 | 71.7 | 278,788 |
| November 20, 2025 | 71.2 | 72 | 72 | 72.1 | 71 | 237,804 |
| November 19, 2025 | 70.5 | 70.5 | 70.5 | 71.3 | 70.1 | 267,041 |
| November 18, 2025 | 70.1 | 70.1 | 70.1 | 71 | 70 | 208,431 |
| November 17, 2025 | 69.7 | 70.1 | 70.1 | 70.6 | 69.7 | 246,951 |
| November 14, 2025 | 70.4 | 69.7 | 69.7 | 70.4 | 69.6 | 166,000 |
| November 13, 2025 | 71 | 70.5 | 70.5 | 71.3 | 70.5 | 110,734 |
| November 12, 2025 | 70.8 | 70.9 | 70.9 | 71.5 | 70.7 | 136,570 |
| November 11, 2025 | 70.7 | 70.6 | 70.6 | 71 | 70.6 | 99,278 |
| November 10, 2025 | 71 | 70.5 | 70.5 | 71.1 | 70.2 | 111,126 |
| November 07, 2025 | 71.4 | 71 | 71 | 72.1 | 71 | 254,867 |
| November 06, 2025 | 70.2 | 71.2 | 71.2 | 71.5 | 70.2 | 183,941 |
| November 05, 2025 | 69.6 | 70.1 | 70.1 | 70.2 | 69.3 | 156,267 |
| November 04, 2025 | 70.7 | 69.7 | 69.7 | 71 | 69.7 | 129,883 |
| November 03, 2025 | 70.4 | 70.5 | 70.5 | 71 | 70.4 | 114,580 |
| October 31, 2025 | 69.9 | 70.3 | 70.3 | 70.6 | 69.7 | 179,707 |
| October 30, 2025 | 69.6 | 69.5 | 69.5 | 70.5 | 69.5 | 255,681 |
| October 29, 2025 | 69.7 | 69.6 | 69.6 | 69.9 | 69.6 | 70,289 |
| October 28, 2025 | 69.6 | 69.5 | 69.5 | 69.8 | 69.4 | 44,716 |
| October 27, 2025 | 69.5 | 69.6 | 69.6 | 69.9 | 69 | 105,337 |
| October 23, 2025 | 69.6 | 69.6 | 69.6 | 69.9 | 69.3 | 26,310 |
| October 22, 2025 | 69.2 | 69.6 | 69.6 | 69.6 | 69 | 61,482 |
| October 21, 2025 | 69 | 69 | 69 | 69.4 | 68.7 | 127,715 |
| October 20, 2025 | 69.2 | 68.8 | 68.8 | 69.2 | 68.8 | 97,574 |
| October 17, 2025 | 69 | 69.4 | 69.4 | 69.6 | 69 | 122,873 |
| October 16, 2025 | 68.1 | 68.8 | 68.8 | 69 | 68.1 | 128,276 |
| October 15, 2025 | 68.4 | 67.8 | 67.8 | 69.1 | 67.8 | 1.09M |
| October 14, 2025 | 68.5 | 68.6 | 68.6 | 68.8 | 68.1 | 147,961 |
| October 13, 2025 | 68.1 | 68.5 | 68.5 | 68.9 | 67.6 | 193,927 |
| October 09, 2025 | 69 | 68.1 | 68.1 | 69 | 68 | 473,135 |
| October 08, 2025 | 70 | 69 | 69 | 70 | 69 | 406,496 |
| October 07, 2025 | 70.7 | 70.1 | 70.1 | 70.7 | 70 | 316,546 |
| October 03, 2025 | 70.8 | 70.6 | 70.6 | 71 | 70.6 | 64,583 |
| October 02, 2025 | 71 | 70.9 | 70.9 | 71.4 | 70.9 | 50,724 |
| October 01, 2025 | 71.1 | 71.3 | 71.3 | 71.3 | 70.9 | 59,533 |
| September 30, 2025 | 71.9 | 71.4 | 71.4 | 71.9 | 71 | 61,823 |
| September 26, 2025 | 71.1 | 71.1 | 71.1 | 71.2 | 70.8 | 65,681 |
| September 25, 2025 | 71.2 | 71.2 | 71.2 | 71.3 | 71.1 | 58,805 |
| September 24, 2025 | 71 | 71.2 | 71.2 | 71.2 | 70.7 | 42,241 |
| September 23, 2025 | 70.8 | 71 | 71 | 71.3 | 70.8 | 55,543 |
| September 22, 2025 | 71.2 | 70.9 | 70.9 | 71.2 | 70.9 | 36,324 |
| September 19, 2025 | 71.5 | 71.1 | 71.1 | 71.5 | 70.6 | 105,190 |
| September 18, 2025 | 70.6 | 71.2 | 71.2 | 71.5 | 70.5 | 104,916 |
| September 17, 2025 | 71 | 70.5 | 70.5 | 71 | 70.5 | 101,159 |
| September 16, 2025 | 71.3 | 70.8 | 70.8 | 71.3 | 70.7 | 101,000 |
| September 15, 2025 | 71.6 | 71.2 | 71.2 | 71.7 | 71.1 | 52,100 |
| September 12, 2025 | 71.3 | 71.6 | 71.6 | 71.7 | 71 | 68,697 |
| September 11, 2025 | 70.8 | 71.3 | 71.3 | 71.3 | 70.8 | 127,266 |
| September 10, 2025 | 71.9 | 71.5 | 71.5 | 71.9 | 71.3 | 188,464 |
| September 09, 2025 | 72 | 71.9 | 71.9 | 72.2 | 71.8 | 51,014 |