CHC Resources Corporation (9930.TW) TAI

Currency In TWD

AD

9930.TW Historical Return

If you invested 1000 NT$ in CHC Resources Corporation (9930.TW) 10 years ago, it would be worth 1,914.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,924.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.75 NT$. This corresponds to total returns of 91.43%, 92.42%, 0.67%, respectively, with annualized returns of 6.7%, 13.98%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9930.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267069.869.87069.3155,283
June 18, 202669.870707069.7122,009
June 17, 202669.569.969.969.969.579,955
June 16, 20267069.869.87069123,797
June 15, 20267069.869.87069.6111,297
June 12, 202668.969.569.569.768.987,129
June 11, 20267068.968.97068.7150,581
June 10, 202668.869.369.369.568.581,863
June 09, 202668.368.868.869.268.3127,236
June 08, 202668.868.768.769.168.1133,658
June 05, 202669.769.569.569.869.290,681
June 04, 202669.969.869.869.969.661,398
June 03, 202670.169.569.570.169.5105,801
June 02, 202668.969.869.869.868.9123,187
June 01, 202669.2696969.268.794,994
May 29, 202668.168.868.868.868.189,344
May 28, 202668.568.168.168.567.992,050
May 27, 202668.168.368.368.76898,991
May 26, 202667.768.568.568.567.767,191
May 25, 202667.667.767.767.767.3134,239
May 22, 202667.667.767.767.867.5111,394
May 21, 202667.667.967.968.267.697,249
May 20, 20266867.667.66867.4110,811
May 19, 202667.667.967.968.267.2159,352
May 18, 202668.567.667.668.567.5237,760
May 15, 20266968.568.569.668.5192,065
May 14, 202669.269.169.169.569192,868
May 13, 202669.369.469.469.569.197,823
May 12, 202669.669.569.57069.561,619
May 11, 20267069.869.870.269.866,878
May 08, 202670.7707070.769.970,078
May 07, 202669.570.170.170.869.561,981
May 06, 202669.970707069.5101,434
May 05, 202669.869.869.87069.861,446
May 04, 202669.869.869.870.169.7130,616
April 30, 202669.769.869.869.969.637,688
April 29, 202670.869.669.670.869.3156,495
April 28, 202670.269.969.970.269.820,441
April 27, 202669.669.869.87069.385,229
April 24, 202669.769.969.970.169.741,780
April 23, 202670.370.170.170.369.5166,667
April 22, 202670.870.670.670.970.531,855
April 21, 20267170.670.67170.389,848
April 20, 202670.570.870.87170.596,783
April 17, 202670.971.171.171.270.8101,108
April 16, 202670.870.970.970.970.562,918
April 15, 202670.970.770.77170.572,126
April 14, 202670.470.970.97170.447,072
April 13, 202670.870.470.470.870.425,969
April 10, 202670.7717171.270.659,603
April 09, 202670.970.770.77170.626,298
April 08, 202670.27171717098,678
April 07, 202670.570.170.170.570.123,762
April 02, 202670.170.370.370.570.117,576
April 01, 20267070.370.371.27067,985
March 31, 202669.770707069.762,362
March 30, 202669.7707070.469.748,222
March 27, 202670.370.470.470.570.316,162
March 26, 202671.170.670.671.170.238,403
March 25, 202671.570.670.671.570.159,860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved