Hsin Kao Gas Co.,Ltd. (9931.TW) TAI

34.95

+0.2(+0.58%)

Updated at June 02 01:19PM

Currency In TWD

9931.TW Historical Return

If you invested 1000 NT$ in Hsin Kao Gas Co.,Ltd. (9931.TW) 10 years ago, it would be worth 1,654.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,077.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,026.13 NT$. This corresponds to total returns of 65.48%, 7.74%, 2.61%, respectively, with annualized returns of 5.16%, 1.5%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9931.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.75	34.95	34.95	34.95	34.6	63,547
June 01, 2026	34.05	34.75	34.75	34.95	34.05	48,495
May 29, 2026	33.7	34	34	34.1	33.7	26,441
May 28, 2026	33.7	33.9	33.9	34.15	33.7	45,644
May 27, 2026	33.9	33.8	33.8	33.95	33.65	88,229
May 26, 2026	33.85	33.9	33.9	34.05	33.8	38,058
May 25, 2026	33.9	33.85	33.85	33.95	33.85	52,119
May 22, 2026	33.9	33.85	33.85	34	33.8	66,847
May 21, 2026	34	33.85	33.85	34.15	33.8	58,666
May 20, 2026	33.95	33.9	33.9	34	33.8	23,183
May 19, 2026	33.8	33.9	33.9	33.9	33.6	92,334
May 18, 2026	33.75	33.75	33.75	33.8	33.65	117,405
May 15, 2026	34.2	33.75	33.75	34.3	33.75	215,795
May 14, 2026	34.4	34.35	34.35	34.65	34.25	107,050
May 13, 2026	34.4	34.4	34.4	34.5	34.3	47,470
May 12, 2026	34.95	34.35	34.35	34.95	34.3	45,428
May 11, 2026	34.7	34.45	34.45	35	34.4	58,282
May 08, 2026	34.5	34.6	34.6	34.6	34.25	81,492
May 07, 2026	34.35	34.5	34.5	34.6	34.2	88,702
May 06, 2026	35.15	34.35	34.35	35.15	34	222,516
May 05, 2026	34.75	34.9	34.9	35.05	34.75	46,035
May 04, 2026	35	34.75	34.75	35	34.4	100,080
April 30, 2026	35.45	34.85	34.85	35.45	34.65	88,883
April 29, 2026	35.15	35.05	35.05	35.2	34.95	39,291
April 28, 2026	35.1	35.1	35.1	35.15	34.9	46,984
April 27, 2026	36.2	35.05	35.05	36.2	34.95	244,468
April 24, 2026	36.2	36	36	36.75	35.8	162,536
April 23, 2026	36	36.15	36.15	36.3	35.4	188,653
April 22, 2026	36.3	36.15	36.15	36.3	35.7	155,735
April 21, 2026	36	36	36	36.4	35.75	73,495
April 20, 2026	35.8	36.05	36.05	36.1	35.6	131,849
April 17, 2026	36.45	36	36	36.45	36	91,806
April 16, 2026	36.1	36	36	36.3	35.7	114,769
April 15, 2026	35.95	36.05	36.05	36.25	35.2	211,430
April 14, 2026	35.95	36	36	36.05	35.25	348,847
April 13, 2026	35.7	36.1	36.1	36.8	35.65	326,896
April 10, 2026	35.1	35.4	35.4	35.5	35.1	253,163
April 09, 2026	36	35.7	35.7	36.35	35.5	151,402
April 08, 2026	36.3	35.95	35.95	36.3	35.1	439,820
April 07, 2026	37.3	36.95	36.95	37.3	36.6	147,296
April 02, 2026	36.7	37.3	37.3	37.8	36.3	198,719
April 01, 2026	37	36.7	36.7	37.05	36.5	321,342
March 31, 2026	38.45	37.35	37.35	38.65	37.2	469,375
March 30, 2026	41	38.75	38.75	41.7	38.7	1.04M
March 27, 2026	40.3	39.35	39.35	42.5	38.9	1.03M
March 26, 2026	38.95	39.45	39.45	40.5	38.5	658,805
March 25, 2026	38	38.25	38.25	38.95	37.7	812,141
March 24, 2026	39.5	39.9	39.9	43.55	38.8	1.98M
March 23, 2026	43.1	43.1	43.1	43.1	41.55	1.75M
March 20, 2026	42.3	39.2	39.2	43.8	38.9	2.88M
March 19, 2026	41.75	41.8	41.8	41.8	39.3	2.19M
March 18, 2026	37.4	38	38	38.1	37.35	384,846
March 17, 2026	38.75	37	37	38.75	36.8	538,163
March 16, 2026	40.3	38.9	38.9	40.8	38.25	603,264
March 13, 2026	45	40	40	46.55	39.6	1.86M
March 12, 2026	41.6	42.5	42.5	44.8	41.1	2.07M
March 11, 2026	41.6	41.6	41.6	41.6	41.6	747,613
March 10, 2026	46.2	46.2	46.2	46.2	46.2	356,319
March 09, 2026	51.3	51.3	51.3	51.3	50.6	1.26M
March 06, 2026	46.5	46.65	46.65	46.65	46.1	1.12M