Hsin Kao Gas Co.,Ltd. (9931.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hsin Kao Gas Co.,Ltd. (9931.TW) 10 years ago, it would be worth 1,667.46 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,075.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,026.32 NT$. This corresponds to total returns of 66.75%, 7.5%, 2.63%, respectively, with annualized returns of 5.24%, 1.46%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 34.95 | 123,300 |
| June 18, 2026 | 35.5 | 35.25 | 35.25 | 35.65 | 35.1 | 36,265 |
| June 17, 2026 | 35 | 35.05 | 35.05 | 35.75 | 35 | 49,523 |
| June 16, 2026 | 35.1 | 35.05 | 35.05 | 35.35 | 34.85 | 35,266 |
| June 15, 2026 | 34.9 | 35.05 | 35.05 | 35.2 | 34.75 | 73,493 |
| June 12, 2026 | 35 | 34.85 | 34.85 | 35 | 34.4 | 53,312 |
| June 11, 2026 | 34.5 | 34.75 | 34.75 | 35 | 34.5 | 44,642 |
| June 10, 2026 | 34.35 | 34.5 | 34.5 | 34.55 | 34.25 | 65,549 |
| June 09, 2026 | 34.2 | 34.45 | 34.45 | 34.6 | 34.2 | 78,367 |
| June 08, 2026 | 34.75 | 34.45 | 34.45 | 34.75 | 34.25 | 58,636 |
| June 05, 2026 | 35.4 | 35.1 | 35.1 | 35.5 | 35.1 | 38,942 |
| June 04, 2026 | 35.6 | 35.4 | 35.4 | 35.6 | 35.15 | 45,754 |
| June 03, 2026 | 35 | 35.25 | 35.25 | 35.3 | 35 | 99,959 |
| June 02, 2026 | 34.75 | 34.95 | 34.95 | 34.95 | 34.6 | 63,547 |
| June 01, 2026 | 34.05 | 34.75 | 34.75 | 34.95 | 34.05 | 48,495 |
| May 29, 2026 | 33.7 | 34 | 34 | 34.1 | 33.7 | 26,441 |
| May 28, 2026 | 33.7 | 33.9 | 33.9 | 34.15 | 33.7 | 45,644 |
| May 27, 2026 | 33.9 | 33.8 | 33.8 | 33.95 | 33.65 | 88,229 |
| May 26, 2026 | 33.85 | 33.9 | 33.9 | 34.05 | 33.8 | 38,058 |
| May 25, 2026 | 33.9 | 33.85 | 33.85 | 33.95 | 33.85 | 52,119 |
| May 22, 2026 | 33.9 | 33.85 | 33.85 | 34 | 33.8 | 66,847 |
| May 21, 2026 | 34 | 33.85 | 33.85 | 34.15 | 33.8 | 58,666 |
| May 20, 2026 | 33.95 | 33.9 | 33.9 | 34 | 33.8 | 23,183 |
| May 19, 2026 | 33.8 | 33.9 | 33.9 | 33.9 | 33.6 | 92,334 |
| May 18, 2026 | 33.75 | 33.75 | 33.75 | 33.8 | 33.65 | 117,405 |
| May 15, 2026 | 34.2 | 33.75 | 33.75 | 34.3 | 33.75 | 215,795 |
| May 14, 2026 | 34.4 | 34.35 | 34.35 | 34.65 | 34.25 | 107,050 |
| May 13, 2026 | 34.4 | 34.4 | 34.4 | 34.5 | 34.3 | 47,470 |
| May 12, 2026 | 34.95 | 34.35 | 34.35 | 34.95 | 34.3 | 45,428 |
| May 11, 2026 | 34.7 | 34.45 | 34.45 | 35 | 34.4 | 58,282 |
| May 08, 2026 | 34.5 | 34.6 | 34.6 | 34.6 | 34.25 | 81,492 |
| May 07, 2026 | 34.35 | 34.5 | 34.5 | 34.6 | 34.2 | 88,702 |
| May 06, 2026 | 35.15 | 34.35 | 34.35 | 35.15 | 34 | 222,516 |
| May 05, 2026 | 34.75 | 34.9 | 34.9 | 35.05 | 34.75 | 46,035 |
| May 04, 2026 | 35 | 34.75 | 34.75 | 35 | 34.4 | 100,080 |
| April 30, 2026 | 35.45 | 34.85 | 34.85 | 35.45 | 34.65 | 88,883 |
| April 29, 2026 | 35.15 | 35.05 | 35.05 | 35.2 | 34.95 | 39,291 |
| April 28, 2026 | 35.1 | 35.1 | 35.1 | 35.15 | 34.9 | 46,984 |
| April 27, 2026 | 36.2 | 35.05 | 35.05 | 36.2 | 34.95 | 244,468 |
| April 24, 2026 | 36.2 | 36 | 36 | 36.75 | 35.8 | 162,536 |
| April 23, 2026 | 36 | 36.15 | 36.15 | 36.3 | 35.4 | 188,653 |
| April 22, 2026 | 36.3 | 36.15 | 36.15 | 36.3 | 35.7 | 155,735 |
| April 21, 2026 | 36 | 36 | 36 | 36.4 | 35.75 | 73,495 |
| April 20, 2026 | 35.8 | 36.05 | 36.05 | 36.1 | 35.6 | 131,849 |
| April 17, 2026 | 36.45 | 36 | 36 | 36.45 | 36 | 91,806 |
| April 16, 2026 | 36.1 | 36 | 36 | 36.3 | 35.7 | 114,769 |
| April 15, 2026 | 35.95 | 36.05 | 36.05 | 36.25 | 35.2 | 211,430 |
| April 14, 2026 | 35.95 | 36 | 36 | 36.05 | 35.25 | 348,847 |
| April 13, 2026 | 35.7 | 36.1 | 36.1 | 36.8 | 35.65 | 326,896 |
| April 10, 2026 | 35.1 | 35.4 | 35.4 | 35.5 | 35.1 | 253,163 |
| April 09, 2026 | 36 | 35.7 | 35.7 | 36.35 | 35.5 | 151,402 |
| April 08, 2026 | 36.3 | 35.95 | 35.95 | 36.3 | 35.1 | 439,820 |
| April 07, 2026 | 37.3 | 36.95 | 36.95 | 37.3 | 36.6 | 147,296 |
| April 02, 2026 | 36.7 | 37.3 | 37.3 | 37.8 | 36.3 | 198,719 |
| April 01, 2026 | 37 | 36.7 | 36.7 | 37.05 | 36.5 | 321,342 |
| March 31, 2026 | 38.45 | 37.35 | 37.35 | 38.65 | 37.2 | 469,375 |
| March 30, 2026 | 41 | 38.75 | 38.75 | 41.7 | 38.7 | 1.04M |
| March 27, 2026 | 40.3 | 39.35 | 39.35 | 42.5 | 38.9 | 1.03M |
| March 26, 2026 | 38.95 | 39.45 | 39.45 | 40.5 | 38.5 | 658,805 |
| March 25, 2026 | 38 | 38.25 | 38.25 | 38.95 | 37.7 | 812,141 |