Hsin Kao Gas Co.,Ltd. (9931.TW) TAI

34.00

-0.1(-0.29%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.05343434.153417,006
September 25, 202534.1534.134.134.234.111,029
September 24, 20253434.0534.0534.13416,000
September 23, 202534343434.13422,021
September 22, 202534.05343434.15347,005
September 19, 202534343434343,152
September 18, 202534.1343434.13419,001
September 17, 202534343434341,000
September 16, 202534343434.05345,000
September 15, 202534343434.1348,000
September 12, 202534343434344,000
September 11, 202533.933.933.934.1533.93,000
September 10, 202533.9343434.133.917,000
September 09, 20253434.134.134.1533.956,127
September 08, 202533.9533.8533.8534.133.810,219
September 05, 202533.934.0534.0534.133.911,146
September 04, 202534.1343434.133.99,450
September 03, 202534.134.134.134.134.18,358
September 02, 20253434.134.134.13410,402
September 01, 202534.1343434.1342,120
August 29, 202533.733.7533.7533.833.714,620
August 28, 202533.933.833.833.933.86,681
August 27, 202533.3533.933.933.933.3517,068
August 26, 202534343434342,000
August 25, 20253434.1534.1534.15347,522
August 22, 202533.933.9533.9533.9533.854,495
August 21, 202534.1343434.23415,343
August 20, 20253433.933.93433.759,616
August 19, 20253434.234.234.23410,600
August 18, 202534.05343434.0533.9516,829
August 15, 202534.234.0534.0534.23413,007
August 14, 202534.134.234.234.2348,125
August 13, 202534.134.134.134.134.11,040
August 12, 202534.0534.134.134.2533.336,510
August 11, 202534.634.4534.4534.6534.454,063
August 08, 202534.0534.134.134.134.052,092
August 07, 202534.134.234.234.453414,114
August 06, 202534.134.134.134.153431,066
August 05, 202534.834.134.135.333.8107,825
August 04, 202534.4534.4534.4534.4534.0511,207
August 01, 20253434.534.534.53418,899
July 31, 202534.534.534.534.534.53,563
July 30, 202534.534.4534.4535.634.2132,047
July 29, 202534.634.3534.3534.634.354,584
July 28, 202534.1534.3534.3534.3534.156,373
July 25, 202534.3534.234.234.3534.24,353
July 24, 202534.3534.234.234.3534.212,244
July 23, 202535.3534.334.335.3533.869,047
July 22, 202534.434.334.334.434.223,306
July 21, 202534.634.634.63534.59,989
July 18, 202534.4534.634.634.834.456,034
July 17, 202534.434.4534.4534.534.44,147
July 16, 202534.534.634.634.6534.4512,559
July 15, 202534.434.434.434.434.42,022
July 14, 202534.534.534.534.534.58,000
July 11, 202534.635353534.69,470
July 10, 202534.534.7534.7536.834.543,063
July 09, 202534.5534.5534.5534.5534.551,001
July 08, 202534.7534.7534.7534.7534.753,155
July 07, 202534.934.834.834.9534.86,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved