Sugimoto & Co., Ltd. (9932.T) JPX

Currency In JPY

AD

9932.T Historical Return

If you invested ¥1000 in Sugimoto & Co., Ltd. (9932.T) 10 years ago, it would be worth ¥3,261.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.31, while ¥1000 invested 1 year ago would be worth ¥729.33. This corresponds to total returns of 226.13%, 21.13%, -27.07%, respectively, with annualized returns of 12.54%, 3.91%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3181,2951,2951,3231,29450,600
July 30, 20261,3281,3101,3101,3301,30074,700
July 29, 20261,2781,3581,3581,3611,250241,900
July 28, 20261,2961,2741,2741,2961,26845,900
July 27, 20261,2791,3001,3001,3001,27941,800
July 24, 20261,2811,2781,2781,2811,26737,900
July 23, 20261,2751,2861,2861,2911,27236,500
July 22, 20261,2701,2761,2761,2841,26437,700
July 21, 20261,2281,2721,2721,2721,22862,400
July 17, 20261,2521,2501,2501,2631,23832,100
July 16, 20261,2611,2591,2591,2701,25526,300
July 15, 20261,2631,2611,2611,2671,25916,800
July 14, 20261,2531,2601,2601,2601,24739,100
July 13, 20261,2501,2491,2491,2581,24128,800
July 10, 20261,2331,2651,2651,2651,22668,900
July 09, 20261,2161,2271,2271,2331,21531,900
July 08, 20261,2281,2161,2161,2331,21535,600
July 07, 20261,2431,2281,2281,2451,22858,500
July 06, 20261,2271,2251,2251,2371,22028,300
July 03, 20261,2331,2241,2241,2331,21354,900
July 02, 20261,1851,2191,2191,2191,18265,900
July 01, 20261,1831,1831,1831,1861,16929,500
June 30, 20261,1821,1851,1851,1881,17122,500
June 29, 20261,1801,1791,1791,1921,17830,700
June 26, 20261,1661,1681,1681,1701,15817,900
June 25, 20261,1651,1671,1671,1691,14936,600
June 24, 20261,1681,1481,1481,1691,14826,300
June 23, 20261,1831,1621,1621,1831,16229,900
June 22, 20261,1761,1831,1831,1871,17317,700
June 19, 20261,1751,1741,1741,1841,17216,700
June 18, 20261,1791,1761,1761,1821,15953,200
June 17, 20261,1501,1701,1701,1781,15021,500
June 16, 20261,1611,1531,1531,1611,14724,400
June 15, 20261,1721,1661,1661,1781,16228,400
June 12, 20261,1551,1601,1601,1601,14349,500
June 11, 20261,1411,1411,1411,1491,13321,700
June 10, 20261,1501,1481,1481,1511,13333,000
June 09, 20261,1571,1551,1551,1631,14931,700
June 08, 20261,1501,1421,1421,1501,13236,100
June 05, 20261,1251,1511,1511,1591,12519,500
June 04, 20261,1361,1251,1251,1361,11633,500
June 03, 20261,1231,1361,1361,1421,11432,600
June 02, 20261,1301,1241,1241,1331,11345,700
June 01, 20261,1501,1291,1291,1571,12478,600
May 29, 20261,1721,1661,1661,1851,16631,600
May 28, 20261,1761,1761,1761,1761,16328,400
May 27, 20261,1691,1761,1761,1801,16835,000
May 26, 20261,1661,1711,1711,1771,15927,300
May 25, 20261,1871,1731,1731,1871,16829,000
May 22, 20261,1911,1751,1751,1911,16519,500
May 21, 20261,1751,1801,1801,1911,17523,400
May 20, 20261,1941,1791,1791,1941,16050,300
May 19, 20261,1941,1961,1961,2041,19025,700
May 18, 20261,2051,1911,1911,2061,19121,300
May 15, 20261,2101,2071,2071,2191,20225,600
May 14, 20261,2281,2051,2051,2281,20531,400
May 13, 20261,2301,2281,2281,2371,22624,400
May 12, 20261,2221,2251,2251,2351,21825,500
May 11, 20261,2221,2141,2141,2241,21134,100
May 08, 20261,2381,2211,2211,2381,21745,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved