Sugimoto & Co., Ltd. (9932.T) JPX

1,857.00

-17(-0.91%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,8761,8571,8571,8831,85339,900
September 11, 20251,8681,8741,8741,8901,85027,800
September 10, 20251,8741,8681,8681,8901,86124,800
September 09, 20251,8951,8741,8741,9111,86639,000
September 08, 20251,8391,8811,8811,8911,83235,500
September 05, 20251,8211,8331,8331,8391,81327,500
September 04, 20251,7941,8331,8331,8371,78038,400
September 03, 20251,7811,7941,7941,8111,78124,700
September 02, 20251,7941,7901,7901,8171,78637,100
September 01, 20251,7931,7731,7731,8101,76425,800
August 29, 20251,8081,8031,8031,8171,79622,800
August 28, 20251,8061,8261,8261,8281,79329,300
August 27, 20251,8361,8231,8231,8431,81531,000
August 26, 20251,8731,8501,8501,8741,84926,900
August 25, 20251,8881,8851,8851,9041,87826,500
August 22, 20251,9171,8881,8881,9171,88227,900
August 21, 20251,9261,9181,9181,9341,90130,600
August 20, 20251,9401,9261,9261,9581,92237,500
August 19, 20251,9471,9321,9321,9561,93039,800
August 18, 20251,8751,9451,9321,9511,86159,600
August 15, 20251,8641,8761,8761,8771,84823,100
August 14, 20251,8871,8641,8641,8961,85926,800
August 13, 20251,9201,9041,9041,9301,89235,400
August 12, 20251,8791,9201,9201,9241,86362,700
August 08, 20251,8501,8781,8781,8881,83352,600
August 07, 20251,8301,8481,8481,8481,82043,700
August 06, 20251,8271,8301,8301,8591,82545,600
August 05, 20251,8301,8111,8111,8541,80926,500
August 04, 20251,7941,8341,8341,8401,78646,900
August 01, 20251,7941,8341,8341,8341,79439,900
July 31, 20251,7251,7951,7951,8091,71794,100
July 30, 20251,7301,7151,7151,7951,713110,200
July 29, 20251,8601,7301,7301,8891,676195,100
July 28, 20251,8621,8591,8591,8701,85429,600
July 25, 20251,8781,8621,8621,9011,86145,100
July 24, 20251,8691,8711,8711,8901,86239,300
July 23, 20251,8501,8691,8691,8691,82556,700
July 22, 20251,8281,8361,8361,8511,82318,600
July 18, 20251,8451,8421,8421,8451,81816,700
July 17, 20251,8361,8451,8451,8761,83619,500
July 16, 20251,8451,8451,8451,8511,82324,100
July 15, 20251,8451,8391,8391,8861,83928,100
July 14, 20251,8111,8441,8441,8531,81127,800
July 11, 20251,7691,8231,8231,8251,76949,900
July 10, 20251,7961,7511,7511,7961,74848,600
July 09, 20251,7851,8091,8091,8151,78527,600
July 08, 20251,7861,7831,7831,7981,77231,400
July 07, 20251,7991,7731,7731,8301,76847,500
July 04, 20251,7941,7991,7991,8001,77437,900
July 03, 20251,7281,7651,7651,7711,72848,900
July 02, 20251,6881,7281,7281,7481,68836,100
July 01, 20251,6781,7101,7101,7111,67722,900
June 30, 20251,6771,6821,6821,7051,67222,200
June 27, 20251,6631,6721,6721,6851,66324,900
June 26, 20251,6641,6471,6471,6711,64023,100
June 25, 20251,7231,6541,6541,7231,65453,600
June 24, 20251,7601,7001,7001,7621,69836,000
June 23, 20251,7271,7501,7501,7511,72744,000
June 20, 20251,7411,7221,7221,7451,72226,600
June 19, 20251,7271,7411,7411,7541,72241,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved