Sugimoto & Co., Ltd. (9932.T) JPX

1,135.00

+11(+0.98%)

Updated at June 03 12:48PM

Currency In JPY

9932.T Historical Return

If you invested ¥1000 in Sugimoto & Co., Ltd. (9932.T) 10 years ago, it would be worth ¥2,888.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.21, while ¥1000 invested 1 year ago would be worth ¥680.79. This corresponds to total returns of 188.82%, 17.02%, -31.92%, respectively, with annualized returns of 11.18%, 3.19%, -31.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1301,1241,1241,1331,11345,700
June 01, 20261,1501,1291,1291,1571,12478,600
May 29, 20261,1721,1661,1661,1851,16631,600
May 28, 20261,1761,1761,1761,1761,16328,400
May 27, 20261,1691,1761,1761,1801,16835,000
May 26, 20261,1661,1711,1711,1771,15927,300
May 25, 20261,1871,1731,1731,1871,16829,000
May 22, 20261,1911,1751,1751,1911,16519,500
May 21, 20261,1751,1801,1801,1911,17523,400
May 20, 20261,1941,1791,1791,1941,16050,300
May 19, 20261,1941,1961,1961,2041,19025,700
May 18, 20261,2051,1911,1911,2061,19121,300
May 15, 20261,2101,2071,2071,2191,20225,600
May 14, 20261,2281,2051,2051,2281,20531,400
May 13, 20261,2301,2281,2281,2371,22624,400
May 12, 20261,2221,2251,2251,2351,21825,500
May 11, 20261,2221,2141,2141,2241,21134,100
May 08, 20261,2381,2211,2211,2381,21745,300
May 07, 20261,2401,2421,2421,2531,23036,400
May 01, 20261,2151,2101,2101,2221,20329,200
April 30, 20261,2131,2211,2211,2241,20647,600
April 28, 20261,1991,2131,2131,2171,18187,900
April 27, 20261,2661,1891,1891,2851,154228,700
April 24, 20261,2531,2481,2481,2621,24528,300
April 23, 20261,2721,2511,2511,2731,25137,000
April 22, 20261,2831,2731,2731,2841,27032,000
April 21, 20261,2981,2891,2891,3051,28920,100
April 20, 20261,2941,2931,2931,3051,29038,600
April 17, 20261,2921,2921,2921,3041,28426,600
April 16, 20261,3051,3081,3081,3081,29735,700
April 15, 20261,3011,2921,2921,3191,29237,600
April 14, 20261,2861,2961,2961,3011,28620,500
April 13, 20261,3031,2851,2851,3131,27928,400
April 10, 20261,3201,3111,3111,3271,30427,400
April 09, 20261,3161,3051,3051,3221,30535,400
April 08, 20261,3181,3131,3131,3261,30944,600
April 07, 20261,2851,3051,3051,3051,28530,300
April 06, 20261,2831,2831,2831,2911,28121,200
April 03, 20261,2791,2831,2831,2931,27517,600
April 02, 20261,3011,2811,2811,3131,27728,500
April 01, 20261,2871,3001,3001,3001,28430,600
March 31, 20261,2421,2571,2571,2761,24226,700
March 30, 20261,2481,2481,2481,2501,22856,500
March 27, 20261,2911,2961,2691,3001,28042,200
March 26, 20261,2911,2881,261.171,3021,27536,800
March 25, 20261,3021,3041,276.831,3081,29725,800
March 24, 20261,2831,2801,253.331,2851,26824,500
March 23, 20261,2651,2531,226.91,2661,24654,200
March 19, 20261,3111,2951,261.171,3131,29535,300
March 18, 20261,3301,3311,303.271,3331,32321,300
March 17, 20261,3081,3131,285.651,3391,30840,800
March 16, 20261,3081,3051,277.811,3181,30225,900
March 13, 20261,3101,3081,280.751,3221,30841,600
March 12, 20261,3581,3291,301.311,3581,32040,200
March 11, 20261,3641,3601,331.671,3731,36037,900
March 10, 20261,3701,3721,329.711,3761,35916,600
March 09, 20261,3501,3441,3161,3501,31093,100
March 06, 20261,3481,3561,327.751,3581,33639,300
March 05, 20261,3521,3511,322.851,3731,34641,400
March 04, 20261,3501,3241,281.731,3541,29973,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved