Sugimoto & Co., Ltd. (9932.T) JPX

Currency In JPY

AD

9932.T Historical Return

If you invested ¥1000 in Sugimoto & Co., Ltd. (9932.T) 10 years ago, it would be worth ¥3,122.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.03, while ¥1000 invested 1 year ago would be worth ¥704.03. This corresponds to total returns of 212.27%, 28.8%, -29.6%, respectively, with annualized returns of 12.06%, 5.19%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3371,3381,3381,3441,32849,300
October 20, 20261,3561,3381,3381,3771,33245,400
October 19, 20261,3851,3691,3691,3971,36484,700
October 16, 20261,3571,3741,3741,3761,35368,400
October 15, 20261,3661,3381,3381,3931,324171,900
October 14, 20261,3311,3761,3761,3781,33181,800
October 13, 20261,3061,3401,3401,3501,29656,000
October 09, 20261,2821,2931,2931,3121,28134,200
October 08, 20261,2961,2881,2881,3001,28143,000
October 07, 20261,3201,3091,3091,3321,30918,800
October 06, 20261,3271,3261,3261,3451,32632,900
October 05, 20261,3321,3311,3311,3351,31732,400
October 02, 20261,3321,3271,3271,3431,32428,800
October 01, 20261,3331,3481,3481,3511,31841,800
September 30, 20261,3051,3541,3541,3631,30595,300
September 29, 20261,3051,3051,3051,3151,29857,700
September 28, 20261,3341,3301,3301,3371,32536,100
September 25, 20261,3261,3341,3341,3341,32148,300
September 24, 20261,3091,3191,3191,3211,30824,200
September 18, 20261,3221,3141,3141,3221,30839,300
September 17, 20261,3091,3201,3201,3201,30919,500
September 16, 20261,3021,3061,3061,3131,29816,400
September 15, 20261,2961,3021,3021,3081,29610,900
September 11, 20261,2701,2911,2911,2931,26628,900
September 10, 20261,2731,2891,2891,2941,26924,400
September 09, 20261,2801,2761,2761,2951,27418,800
September 08, 20261,3021,2811,2811,3021,28120,200
September 07, 20261,3191,3051,3051,3241,30518,900
September 04, 20261,3211,3171,3171,3301,31034,000
September 03, 20261,3341,3281,3281,3391,32420,100
September 02, 20261,3401,3261,3261,3401,32535,300
September 01, 20261,3441,3561,3561,3601,33745,400
August 31, 20261,3271,3491,3491,3491,32047,800
August 28, 20261,3251,3291,3291,3351,32140,500
August 27, 20261,3401,3371,3371,3471,33326,700
August 26, 20261,3281,3411,3411,3491,32835,200
August 25, 20261,3401,3341,3341,3401,32530,500
August 24, 20261,3341,3351,3351,3401,32733,100
August 21, 20261,3241,3331,3331,3341,31626,100
August 20, 20261,3251,3241,3241,3311,31023,700
August 19, 20261,3221,3161,3161,3221,31034,900
August 18, 20261,3341,3231,3231,3391,32341,100
August 17, 20261,3331,3341,3341,3451,32538,000
August 14, 20261,3031,3351,3351,3351,30358,600
August 13, 20261,3031,3081,3081,3081,29427,500
August 12, 20261,2911,2981,2981,2981,28228,900
August 10, 20261,2911,2861,2861,2991,28524,400
August 07, 20261,2721,2891,2891,2921,27131,100
August 06, 20261,2691,2721,2721,2811,26527,200
August 05, 20261,2651,2691,2691,2731,26323,000
August 04, 20261,2701,2611,2611,2781,25761,100
August 03, 20261,2901,2691,2691,2901,25454,900
July 31, 20261,3181,2951,2951,3231,29450,600
July 30, 20261,3281,3101,3101,3301,30074,700
July 29, 20261,2781,3581,3581,3611,250241,900
July 28, 20261,2961,2741,2741,2961,26845,900
July 27, 20261,2791,3001,3001,3001,27941,800
July 24, 20261,2811,2781,2781,2811,26737,900
July 23, 20261,2751,2861,2861,2911,27236,500
July 22, 20261,2701,2761,2761,2841,26437,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved