Sugimoto & Co., Ltd. (9932.T) JPX

Currency In JPY

AD

9932.T Historical Return

If you invested ¥1000 in Sugimoto & Co., Ltd. (9932.T) 10 years ago, it would be worth ¥2,455.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.2, while ¥1000 invested 1 year ago would be worth ¥764.41. This corresponds to total returns of 145.56%, 24.42%, -23.56%, respectively, with annualized returns of 9.39%, 4.46%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1791,1991,1991,2001,17912,500
November 10, 20261,1691,1901,1901,1911,15341,500
November 09, 20261,1601,1471,1471,1731,14631,900
November 06, 20261,1441,1481,1481,1561,13269,500
November 05, 20261,2141,1901,1901,2221,18457,100
November 04, 20261,2111,1851,1851,2231,17844,200
November 02, 20261,2131,2071,2071,2271,20637,500
October 30, 20261,2331,2181,2181,2401,20569,000
October 29, 20261,2501,2111,2111,2511,206394,500
October 28, 20261,3141,2571,2571,3261,248277,500
October 27, 20261,3191,3071,3071,3191,29938,000
October 26, 20261,3181,3221,3221,3231,30640,100
October 23, 20261,3451,3221,3221,3451,29953,600
October 22, 20261,3381,3351,3351,3571,33550,300
October 21, 20261,3371,3381,3381,3441,32849,300
October 20, 20261,3561,3381,3381,3771,33245,400
October 19, 20261,3851,3691,3691,3971,36484,700
October 16, 20261,3571,3741,3741,3761,35368,400
October 15, 20261,3661,3381,3381,3931,324171,900
October 14, 20261,3311,3761,3761,3781,33181,800
October 13, 20261,3061,3401,3401,3501,29656,000
October 09, 20261,2821,2931,2931,3121,28134,200
October 08, 20261,2961,2881,2881,3001,28143,000
October 07, 20261,3201,3091,3091,3321,30918,800
October 06, 20261,3271,3261,3261,3451,32632,900
October 05, 20261,3321,3311,3311,3351,31732,400
October 02, 20261,3321,3271,3271,3431,32428,800
October 01, 20261,3331,3481,3481,3511,31841,800
September 30, 20261,3051,3541,3541,3631,30595,300
September 29, 20261,3051,3051,3051,3151,29857,700
September 28, 20261,3341,3301,3301,3371,32536,100
September 25, 20261,3261,3341,3341,3341,32148,300
September 24, 20261,3091,3191,3191,3211,30824,200
September 18, 20261,3221,3141,3141,3221,30839,300
September 17, 20261,3091,3201,3201,3201,30919,500
September 16, 20261,3021,3061,3061,3131,29816,400
September 15, 20261,2961,3021,3021,3081,29610,900
September 11, 20261,2701,2911,2911,2931,26628,900
September 10, 20261,2731,2891,2891,2941,26924,400
September 09, 20261,2801,2761,2761,2951,27418,800
September 08, 20261,3021,2811,2811,3021,28120,200
September 07, 20261,3191,3051,3051,3241,30518,900
September 04, 20261,3211,3171,3171,3301,31034,000
September 03, 20261,3341,3281,3281,3391,32420,100
September 02, 20261,3401,3261,3261,3401,32535,300
September 01, 20261,3441,3561,3561,3601,33745,400
August 31, 20261,3271,3491,3491,3491,32047,800
August 28, 20261,3251,3291,3291,3351,32140,500
August 27, 20261,3401,3371,3371,3471,33326,700
August 26, 20261,3281,3411,3411,3491,32835,200
August 25, 20261,3401,3341,3341,3401,32530,500
August 24, 20261,3341,3351,3351,3401,32733,100
August 21, 20261,3241,3331,3331,3341,31626,100
August 20, 20261,3251,3241,3241,3311,31023,700
August 19, 20261,3221,3161,3161,3221,31034,900
August 18, 20261,3341,3231,3231,3391,32341,100
August 17, 20261,3331,3341,3341,3451,32538,000
August 14, 20261,3031,3351,3351,3351,30358,600
August 13, 20261,3031,3081,3081,3081,29427,500
August 12, 20261,2911,2981,2981,2981,28228,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved