Sugimoto & Co., Ltd. (9932.T) JPX

1,580.00

-21(-1.31%)

Updated at November 14 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6011,6011,6011,6181,58518,900
November 12, 20251,5951,6001,6001,6271,59525,800
November 11, 20251,6141,5951,5951,6141,58032,200
November 10, 20251,5981,5861,5861,6111,57734,100
November 07, 20251,6131,5791,5791,6131,56433,400
November 06, 20251,6581,6131,6131,6601,61347,200
November 05, 20251,7151,6661,6661,7181,62545,900
November 04, 20251,8011,7321,7321,8231,73237,600
October 31, 20251,8391,8081,8081,8391,73558,000
October 30, 20251,7811,8101,8101,8221,771165,000
October 29, 20251,8491,7811,7811,8841,747120,500
October 28, 20251,9971,8561,8561,9971,84174,100
October 27, 20251,9751,9971,9971,9981,97048,200
October 24, 20251,9991,9751,9752,0151,95083,500
October 23, 20251,9221,9891,9891,9901,92051,600
October 22, 20251,8891,9341,9341,9341,88048,500
October 21, 20251,8671,8851,8851,8921,86030,500
October 20, 20251,8281,8621,8621,8621,81852,600
October 17, 20251,7861,7921,7921,8061,78026,200
October 16, 20251,8241,7901,7901,8721,78571,400
October 15, 20251,7491,8241,8241,8841,741173,500
October 14, 20251,7121,7331,7331,7521,70049,200
October 10, 20251,7471,7331,7331,7551,73262,900
October 09, 20251,7561,7801,7801,7841,74563,800
October 08, 20251,7501,7561,7561,7751,74443,500
October 07, 20251,7521,7641,7641,7801,74846,300
October 06, 20251,7341,7751,7751,7751,72079,500
October 03, 20251,6691,7271,7271,7331,66756,600
October 02, 20251,6691,6761,6761,7141,66755,400
October 01, 20251,6431,6671,6671,6691,62854,700
September 30, 20251,7001,6691,6691,7001,66821,100
September 29, 20251,7151,7061,7061,7151,69026,100
September 26, 20251,7321,7421,7151,7541,72641,000
September 25, 20251,7631,7351,708.111,7721,73536,200
September 24, 20251,8301,7631,735.671,8301,76365,900
September 22, 20251,8781,8471,8471,8841,84040,000
September 19, 20251,9721,8621,8621,9791,862108,900
September 18, 20251,9281,9641,9641,9641,91675,300
September 17, 20251,9141,9221,9221,9471,89475,300
September 16, 20251,8431,9171,9171,9401,84372,000
September 12, 20251,8761,8571,8571,8831,85339,900
September 11, 20251,8681,8741,8741,8901,85027,800
September 10, 20251,8741,8681,8681,8901,86124,800
September 09, 20251,8951,8741,8741,9111,86639,000
September 08, 20251,8391,8811,8811,8911,83235,500
September 05, 20251,8211,8331,8331,8391,81327,500
September 04, 20251,7941,8331,8331,8371,78038,400
September 03, 20251,7811,7941,7941,8111,78124,700
September 02, 20251,7941,7901,7901,8171,78637,100
September 01, 20251,7931,7731,7731,8101,76425,800
August 29, 20251,8081,8031,8031,8171,79622,800
August 28, 20251,8061,8261,8261,8281,79329,300
August 27, 20251,8361,8231,8231,8431,81531,000
August 26, 20251,8731,8501,8501,8741,84926,900
August 25, 20251,8881,8851,8851,9041,87826,500
August 22, 20251,9171,8881,8881,9171,88227,900
August 21, 20251,9261,9181,9181,9341,90130,600
August 20, 20251,9401,9261,9261,9581,92237,500
August 19, 20251,9471,9321,9321,9561,93039,800
August 18, 20251,8751,9451,9321,9511,86159,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved