1.63
+0.08(+5.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.57 | 1.63 | 1.67 | 1.67 | 1.57 | 520,000 |
| August 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 192,000 |
| August 14, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 188,000 |
| August 13, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 240,000 |
| August 12, 2025 | 1.64 | 1.54 | 1.54 | 1.64 | 1.54 | 168,000 |
| August 11, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 260,000 |
| August 08, 2025 | 1.49 | 1.55 | 1.55 | 1.63 | 1.48 | 292,000 |
| August 07, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 172,000 |
| August 06, 2025 | 1.51 | 1.47 | 1.47 | 1.56 | 1.46 | 324,000 |
| August 05, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.44 | 220,000 |
| August 04, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 216,000 |
| August 01, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 232,000 |
| July 31, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.47 | 508,000 |
| July 30, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.45 | 232,000 |
| July 29, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 240,000 |
| July 28, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.46 | 352,000 |
| July 25, 2025 | 1.4 | 1.56 | 1.56 | 1.57 | 1.36 | 548,000 |
| July 24, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.37 | 572,000 |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.35 | 3.58M |
| July 22, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 460,000 |
| July 21, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 3.64M |
| July 18, 2025 | 1.59 | 1.52 | 1.52 | 1.62 | 1.48 | 776,000 |
| July 17, 2025 | 1.49 | 1.53 | 1.53 | 1.63 | 1.49 | 584,000 |
| July 16, 2025 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 964,000 |
| July 15, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 436,000 |
| July 14, 2025 | 1.77 | 1.6 | 1.6 | 1.77 | 1.57 | 720,000 |
| July 11, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.58 | 412,000 |
| July 10, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.65 | 468,000 |
| July 09, 2025 | 1.62 | 1.7 | 1.7 | 1.74 | 1.62 | 788,000 |
| July 08, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 800,000 |
| July 07, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.5 | 484,000 |
| July 04, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.48 | 496,000 |
| July 03, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 444,000 |
| July 02, 2025 | 1.5 | 1.54 | 1.54 | 1.58 | 1.5 | 536,000 |
| June 30, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 700,000 |
| June 27, 2025 | 1.56 | 1.54 | 1.54 | 1.62 | 1.51 | 500,000 |
| June 26, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.47 | 584,000 |
| June 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 432,000 |
| June 24, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.48 | 672,000 |
| June 23, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.49 | 536,000 |
| June 20, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.49 | 472,000 |
| June 19, 2025 | 1.47 | 1.51 | 1.51 | 1.54 | 1.47 | 432,000 |
| June 18, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.48 | 488,000 |
| June 17, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 592,000 |
| June 16, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.47 | 548,000 |
| June 13, 2025 | 1.7 | 1.47 | 1.47 | 1.7 | 1.46 | 640,000 |
| June 12, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.4 | 732,000 |
| June 11, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 688,000 |
| June 10, 2025 | 1.63 | 1.48 | 1.48 | 1.63 | 1.48 | 688,000 |
| June 09, 2025 | 1.56 | 1.52 | 1.52 | 1.61 | 1.5 | 736,000 |
| June 06, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.38 | 804,000 |
| June 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.41 | 720,000 |
| June 04, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.46 | 572,000 |
| June 03, 2025 | 1.75 | 1.56 | 1.56 | 1.75 | 1.55 | 800,000 |
| June 02, 2025 | 1.83 | 1.68 | 1.68 | 1.83 | 1.55 | 556,000 |
| May 30, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.64 | 544,000 |
| May 29, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.68 | 688,000 |
| May 28, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.64 | 408,000 |
| May 27, 2025 | 1.83 | 1.68 | 1.68 | 1.83 | 1.61 | 524,000 |
| May 26, 2025 | 1.86 | 1.71 | 1.71 | 1.87 | 1.67 | 648,000 |