GHW International (9933.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9933.HK Historical Return
If you invested $1000 in GHW International (9933.HK) since IPO date, it would be worth $4,800 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,894.74, while $1000 invested 1 year ago would be worth $884.21. This corresponds to total returns of 380%, 489.47%, -11.58%, respectively, with annualized returns of 25.89%, 42.56%, -11.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9933.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 444,000 |
| November 09, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 124,000 |
| November 06, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 384,000 |
| November 05, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.67 | 548,000 |
| November 04, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 112,000 |
| November 03, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 64,000 |
| November 02, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 1.38M |
| October 30, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 1.01M |
| October 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 384,000 |
| October 28, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 940,000 |
| October 27, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 160,000 |
| October 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,000 |
| October 23, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 216,000 |
| October 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 36,000 |
| October 16, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 144,000 |
| October 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 76,000 |
| October 02, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 780,000 |
| September 22, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 44,000 |
| September 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 64,000 |
| September 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4,000 |
| September 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 |
| September 10, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.61 | 128,000 |
| September 09, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 |
| September 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,000 |
| September 07, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 16,000 |
| September 04, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 |
| September 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8,000 |
| September 02, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 64,000 |
| September 01, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 36,000 |
| August 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 52,000 |
| August 28, 2026 | 1.63 | 1.67 | 1.67 | 1.76 | 1.63 | 188,000 |
| August 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| August 26, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 40,000 |
| August 25, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 436,000 |
| August 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 28,000 |
| August 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 56,000 |
| August 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 100,000 |
| August 19, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.63 | 28,000 |
| August 18, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 176,000 |
| August 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 56,000 |
| August 12, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 84,000 |
| August 11, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 312,000 |
| August 07, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 136,000 |
| August 06, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 104,000 |
| August 03, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 428,000 |
| July 31, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 424,000 |
| July 29, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 16,000 |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
| July 27, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 40,000 |
| July 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 12,000 |
| July 23, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.54 | 32,000 |
| July 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 |
| July 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,000 |
| July 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8,000 |
| July 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 16,000 |
| July 16, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 208,000 |
| July 15, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1M |
| July 14, 2026 | 1.55 | 1.67 | 1.67 | 1.68 | 1.55 | 332,000 |
| July 13, 2026 | 1.46 | 1.67 | 1.67 | 1.69 | 1.46 | 508,000 |
AD
