GHW International (9933.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9933.HK Historical Return
If you invested $1000 in GHW International (9933.HK) since IPO date, it would be worth $4,057.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,114.29, while $1000 invested 1 year ago would be worth $922.08. This corresponds to total returns of 305.71%, 711.43%, -7.79%, respectively, with annualized returns of 24.36%, 51.97%, -7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9933.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.36 | 200,000 |
| June 18, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.33 | 2.22M |
| June 17, 2026 | 1.65 | 1.43 | 1.43 | 1.65 | 1.4 | 2.02M |
| June 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 28,000 |
| June 15, 2026 | 1.64 | 1.7 | 1.7 | 1.7 | 1.59 | 146,000 |
| June 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 24,000 |
| June 11, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 128,000 |
| June 10, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 52,000 |
| June 09, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.61 | 96,000 |
| June 08, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.59 | 614,000 |
| June 05, 2026 | 1.59 | 1.65 | 1.65 | 1.66 | 1.59 | 52,000 |
| June 04, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 48,000 |
| June 03, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 48,000 |
| June 02, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.62 | 196,000 |
| June 01, 2026 | 1.61 | 1.61 | 1.61 | 1.66 | 1.6 | 1.01M |
| May 29, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.58 | 1.12M |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4,000 |
| May 26, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 36,000 |
| May 22, 2026 | 1.59 | 1.67 | 1.67 | 1.67 | 1.58 | 80,000 |
| May 21, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 48,000 |
| May 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4,000 |
| May 19, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 60,000 |
| May 18, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 92,000 |
| May 15, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 120,000 |
| May 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,000 |
| May 13, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 100,000 |
| May 12, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 24,000 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 36,000 |
| May 08, 2026 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 60,000 |
| May 07, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 20,000 |
| May 06, 2026 | 1.58 | 1.65 | 1.65 | 1.78 | 1.56 | 108,000 |
| May 05, 2026 | 1.7 | 1.58 | 1.58 | 1.71 | 1.58 | 68,000 |
| May 04, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.58 | 1.03M |
| April 30, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.59 | 1.02M |
| April 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 |
| April 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4,000 |
| April 27, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.55 | 56,000 |
| April 24, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 16,000 |
| April 23, 2026 | 1.67 | 1.59 | 1.59 | 1.67 | 1.59 | 16,000 |
| April 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4,000 |
| April 21, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 16,000 |
| April 20, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.56 | 136,000 |
| April 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 40,000 |
| April 16, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 12,000 |
| April 15, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 100,000 |
| April 14, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 80,000 |
| April 13, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 24,000 |
| April 10, 2026 | 1.61 | 1.77 | 1.77 | 1.79 | 1.61 | 120,000 |
| April 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,000 |
| April 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| April 02, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 20,000 |
| April 01, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 1.04M |
| March 31, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 1.01M |
| March 30, 2026 | 1.78 | 1.74 | 1.74 | 1.79 | 1.7 | 164,000 |
| March 27, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.75 | 64,000 |
| March 26, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 84,000 |
| March 25, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.7 | 40,000 |
| March 24, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 36,000 |
| March 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.57 | 112,000 |
| March 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 48,000 |
AD
