31.00
+0.05(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 31 | 31 | 31 | 31.1 | 30.6 | 3.17M |
| February 10, 2026 | 30.7 | 30.95 | 30.95 | 31.15 | 30.6 | 2.72M |
| February 09, 2026 | 31.35 | 30.7 | 30.7 | 31.35 | 30.6 | 4.17M |
| February 06, 2026 | 31.45 | 30.9 | 30.9 | 31.45 | 30.85 | 2.48M |
| February 05, 2026 | 31.5 | 31.3 | 31.3 | 32 | 31.3 | 2.3M |
| February 04, 2026 | 31.1 | 31.5 | 31.5 | 31.6 | 30.9 | 2.1M |
| February 03, 2026 | 30.7 | 31.1 | 31.1 | 31.15 | 30.7 | 2.46M |
| February 02, 2026 | 31.05 | 30.65 | 30.65 | 31.05 | 30.6 | 3.26M |
| January 30, 2026 | 31.9 | 31 | 31 | 31.9 | 31 | 4.05M |
| January 29, 2026 | 32 | 31.85 | 31.85 | 32.3 | 31.8 | 2M |
| January 28, 2026 | 32.2 | 32 | 32 | 32.25 | 31.8 | 3.02M |
| January 27, 2026 | 32.5 | 32.15 | 32.15 | 33.35 | 32.1 | 4.11M |
| January 26, 2026 | 32.7 | 32.5 | 32.5 | 32.7 | 32.15 | 1.46M |
| January 23, 2026 | 32.75 | 32.2 | 32.2 | 32.75 | 32.1 | 2.72M |
| January 22, 2026 | 32.5 | 32.55 | 32.55 | 33.25 | 32.5 | 3.75M |
| January 21, 2026 | 32.65 | 32.6 | 32.6 | 33.15 | 32.6 | 3.52M |
| January 20, 2026 | 33.5 | 33.05 | 33.05 | 33.9 | 33 | 3.93M |
| January 19, 2026 | 33.85 | 33.5 | 33.5 | 34.6 | 33.3 | 8.31M |
| January 16, 2026 | 33.6 | 33.9 | 33.9 | 34.2 | 33.5 | 3.98M |
| January 15, 2026 | 32.8 | 33.55 | 33.55 | 33.8 | 32.6 | 5.21M |
| January 14, 2026 | 32.75 | 33.1 | 33.1 | 33.35 | 32.75 | 4.46M |
| January 13, 2026 | 32.2 | 32.55 | 32.55 | 32.85 | 32.2 | 5.19M |
| January 12, 2026 | 31.6 | 32.15 | 32.15 | 32.35 | 31.4 | 3.98M |
| January 09, 2026 | 32 | 31.6 | 31.6 | 32.4 | 31.4 | 2.72M |
| January 08, 2026 | 31.2 | 31.5 | 31.5 | 31.7 | 31.15 | 1.82M |
| January 07, 2026 | 31 | 31.2 | 31.2 | 31.45 | 31 | 2.31M |
| January 06, 2026 | 31 | 31 | 31 | 31.4 | 30.7 | 2.15M |
| January 05, 2026 | 30.75 | 30.6 | 30.6 | 30.95 | 30.6 | 2.29M |
| January 02, 2026 | 30.95 | 30.75 | 30.75 | 31 | 30.65 | 2.48M |
| December 31, 2025 | 31.3 | 30.9 | 30.9 | 31.4 | 30.75 | 3.89M |
| December 30, 2025 | 31.55 | 31.25 | 31.25 | 31.6 | 31.2 | 2.08M |
| December 29, 2025 | 31.85 | 31.7 | 31.7 | 32.25 | 31.6 | 1.27M |
| December 26, 2025 | 31.35 | 31.85 | 31.85 | 32 | 31.25 | 1.73M |
| December 24, 2025 | 31.5 | 31.25 | 31.25 | 31.5 | 31.2 | 1.52M |
| December 23, 2025 | 31.9 | 31.35 | 31.35 | 31.9 | 31.3 | 2.13M |
| December 22, 2025 | 31.5 | 31.75 | 31.75 | 31.95 | 31.5 | 1.76M |
| December 19, 2025 | 31.3 | 31.45 | 31.45 | 31.85 | 31.3 | 1.35M |
| December 18, 2025 | 31.7 | 31.4 | 31.4 | 31.7 | 31.2 | 1.28M |
| December 17, 2025 | 31.65 | 31.45 | 31.45 | 31.85 | 31.4 | 1.67M |
| December 16, 2025 | 31.85 | 31.6 | 31.6 | 31.95 | 31.3 | 3.07M |
| December 15, 2025 | 31.75 | 32.15 | 32.15 | 32.15 | 31.55 | 3.04M |
| December 12, 2025 | 32.45 | 31.85 | 31.85 | 32.8 | 31.75 | 3.02M |
| December 11, 2025 | 31.75 | 32 | 32 | 32.35 | 31.6 | 2.58M |
| December 10, 2025 | 32.6 | 32 | 32 | 32.75 | 31.3 | 13.87M |
| December 09, 2025 | 34.3 | 33.8 | 33.8 | 34.3 | 33.6 | 1.99M |
| December 08, 2025 | 33.9 | 34.25 | 34.25 | 34.55 | 33.85 | 2.97M |
| December 05, 2025 | 33.95 | 33.95 | 33.95 | 34.05 | 33.6 | 3.08M |
| December 04, 2025 | 35.7 | 34.2 | 34.2 | 35.7 | 34.05 | 5.48M |
| December 03, 2025 | 34.5 | 35.25 | 35.25 | 35.4 | 34.5 | 8.13M |
| December 02, 2025 | 33.35 | 34.35 | 34.35 | 34.45 | 33.15 | 7.43M |
| December 01, 2025 | 33 | 33.2 | 33.2 | 33.85 | 33 | 3.67M |
| November 28, 2025 | 33.5 | 33.4 | 33.4 | 33.65 | 33.15 | 3.02M |
| November 27, 2025 | 33.55 | 33.6 | 33.6 | 34 | 33 | 5.06M |
| November 26, 2025 | 32 | 33.55 | 33.55 | 33.95 | 32 | 13.02M |
| November 25, 2025 | 32.2 | 32 | 32 | 32.2 | 31.8 | 2.32M |
| November 24, 2025 | 32.2 | 32 | 32 | 32.7 | 31.65 | 5M |
| November 21, 2025 | 30.95 | 31.35 | 31.35 | 31.6 | 30.85 | 2.96M |
| November 20, 2025 | 31.05 | 31.05 | 31.05 | 31.3 | 30.85 | 1.67M |
| November 19, 2025 | 30.5 | 30.6 | 30.6 | 30.75 | 30.2 | 2.32M |
| November 18, 2025 | 30.7 | 30.5 | 30.5 | 30.85 | 30 | 3.88M |
