CTCI Corporation (9933.TW) TAI

Currency In TWD

9933.TW Historical Return

If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,672.02 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,581.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,358.89 NT$. This corresponds to total returns of 67.2%, 58.12%, 35.89%, respectively, with annualized returns of 5.27%, 9.6%, 35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9933.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.6	41.65	41.65	42	40.6	3.03M
September 30, 2026	40.5	40.7	40.7	40.75	40.35	1.38M
September 29, 2026	40.95	40.35	40.35	41.3	40.35	1.75M
September 24, 2026	41.05	41	41	41.75	40.6	1.28M
September 23, 2026	41.05	41.1	41.1	41.35	40.95	930,718
September 22, 2026	41.35	40.9	40.9	41.5	40.85	1.23M
September 21, 2026	42.3	41.35	41.35	42.5	41.3	2.12M
September 20, 2026	42.85	42.3	42.3	42.85	41.8	257,595
September 18, 2026	42.85	42.3	42.3	42.85	41.8	3.17M
September 17, 2026	43	42.4	42.4	43.05	42.1	2.25M
September 16, 2026	41.8	42.75	42.75	43	41.5	4.27M
September 15, 2026	41.6	41.9	41.9	42.4	40.9	3.42M
September 11, 2026	39.95	41.7	41.7	41.8	39.95	4.3M
September 10, 2026	39.95	40.35	40.35	40.4	39.55	1.6M
September 09, 2026	38.85	40.15	40.15	40.15	38.8	1.72M
September 08, 2026	39	39.1	39.1	39.35	38.65	3.25M
September 07, 2026	39.79	39.55	39.55	39.99	39.15	2.66M
September 04, 2026	40.04	39.64	38.88	40.13	39.4	2.48M
September 03, 2026	39.89	40.04	39.27	40.43	39.5	2.03M
September 02, 2026	39.79	39.99	39.22	40.23	39.74	1.34M
September 01, 2026	39.55	40.23	39.46	40.43	39.45	1.99M
August 31, 2026	40.23	39.74	38.98	40.23	39.3	2.92M
August 28, 2026	40.77	39.84	39.08	40.97	39.64	2.92M
August 27, 2026	41.16	40.82	40.04	41.36	40.82	1.42M
August 26, 2026	41.51	41.21	40.42	41.56	41.16	1.22M
August 25, 2026	40.72	41.41	40.62	41.51	40.58	1.67M
August 24, 2026	41.21	40.77	39.99	41.51	40.67	1.36M
August 21, 2026	41.7	41.36	40.57	41.9	40.97	1.49M
August 20, 2026	40.63	41.7	40.9	41.7	40.63	2.13M
August 19, 2026	40.72	40.43	39.65	40.87	40.38	1.48M
August 18, 2026	41.46	41.02	40.23	41.46	40.67	1.85M
August 17, 2026	41.9	41.46	40.67	42.05	41.21	1.76M
August 14, 2026	41.36	42.1	41.29	42.29	40.77	4.42M
August 13, 2026	41.16	41.41	40.62	42	40.92	3.96M
August 12, 2026	39.84	41.21	40.42	41.7	39.84	9.87M
August 11, 2026	37.14	37.93	37.2	38.07	37.14	1.6M
August 10, 2026	37.19	37.53	36.81	37.63	36.6	1.45M
August 07, 2026	36.16	37.04	36.33	37.24	36.16	2.13M
August 06, 2026	35.57	36.45	35.75	36.5	35.57	1.24M
August 05, 2026	36.26	35.96	35.27	36.26	35.77	1.18M
August 04, 2026	35.33	35.77	35.08	36.16	35.13	1.86M
August 03, 2026	34.59	35.33	34.65	36.06	34.2	3.86M
July 31, 2026	35.82	34.59	33.93	36.26	34.59	3.79M
July 30, 2026	35.62	35.08	34.41	35.91	34.88	2.11M
July 29, 2026	37.83	35.62	34.94	38.17	34.54	7.87M
July 28, 2026	38.52	38.37	37.63	38.76	38.17	2.28M
July 27, 2026	39.79	39.1	38.35	39.79	38.71	1.27M
July 24, 2026	39.59	39.3	38.55	39.74	39.01	1.42M
July 23, 2026	39.4	39.59	38.83	39.59	39.05	1.2M
July 22, 2026	39.05	39.4	38.64	39.69	39.05	1.79M
July 21, 2026	38.76	39.01	38.26	39.05	38.56	3.48M
July 20, 2026	38.71	38.71	37.97	39.05	37.83	2.84M
July 17, 2026	39.35	38.42	37.68	39.79	38.42	3.4M
July 16, 2026	40.13	40.04	39.27	40.18	39.55	1.32M
July 15, 2026	39.5	39.94	39.17	39.94	39.01	1.96M
July 14, 2026	40.09	39.35	38.6	40.09	38.56	3.24M
July 13, 2026	40.38	39.84	39.08	40.53	39.55	1.68M
July 10, 2026	40.33	40.33	39.56	40.33	40.33	0
July 09, 2026	40.13	40.33	39.56	40.48	39.45	2.42M
July 08, 2026	41.02	39.89	39.13	41.02	39.55	2.68M