CTCI Corporation (9933.TW) TAI

Currency In TWD

9933.TW Historical Return

If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,970.91 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,935.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,706.99 NT$. This corresponds to total returns of 97.09%, 93.54%, 70.7%, respectively, with annualized returns of 7.02%, 14.11%, 70.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9933.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.5	47.9	47.9	48	45.8	7.78M
November 09, 2026	44.1	45.9	45.9	46.4	44.1	4.54M
November 06, 2026	42	44.4	44.4	45.2	41.9	7.95M
November 05, 2026	47.65	45.4	45.4	48.3	45.2	5.83M
November 04, 2026	47.5	47.95	47.95	48.3	46.8	11.15M
November 03, 2026	45.7	46.3	46.3	47.15	45.6	6.29M
November 02, 2026	45.7	46.15	46.15	46.85	45.05	5.75M
October 30, 2026	47.05	45.3	45.3	47.5	44.85	4.81M
October 29, 2026	47.6	47.9	47.9	48.5	47.25	6.46M
October 28, 2026	46.3	47.4	47.4	47.45	46.05	6.95M
October 27, 2026	44.3	46.25	46.25	46.4	44	8.67M
October 22, 2026	44.1	44.65	44.65	45.35	43.9	8.25M
October 21, 2026	43.3	43.7	43.7	43.75	43	4.06M
October 20, 2026	42.3	42.95	42.95	45.15	42.3	7.98M
October 19, 2026	43.2	42.75	42.75	43.7	42.65	3.25M
October 16, 2026	42.5	43.2	43.2	43.45	42.5	4.86M
October 15, 2026	42	42.4	42.4	43.65	42	4.81M
October 14, 2026	42.6	42.55	42.55	42.6	41.95	2.98M
October 13, 2026	42.55	42.3	42.3	42.65	41.9	3.52M
October 12, 2026	43	42.7	42.7	43.75	42.7	3.96M
October 08, 2026	43.25	43.1	43.1	43.85	42.75	4.44M
October 07, 2026	44.7	43.55	43.55	44.95	43.5	6.91M
October 06, 2026	46.4	45.25	45.25	46.4	44.55	7.64M
October 05, 2026	48.75	46.35	46.35	48.75	45.9	23.05M
October 02, 2026	41.8	45.8	45.8	45.8	41.8	21.22M
October 01, 2026	40.6	41.65	41.65	42	40.6	3.03M
September 30, 2026	40.5	40.7	40.7	40.75	40.35	1.38M
September 29, 2026	40.95	40.35	40.35	41.3	40.35	1.75M
September 24, 2026	41.05	41	41	41.75	40.6	1.28M
September 23, 2026	41.05	41.1	41.1	41.35	40.95	930,718
September 22, 2026	41.35	40.9	40.9	41.5	40.85	1.23M
September 21, 2026	42.3	41.35	41.35	42.5	41.3	2.12M
September 20, 2026	42.85	42.3	42.3	42.85	41.8	257,595
September 18, 2026	42.85	42.3	42.3	42.85	41.8	3.17M
September 17, 2026	43	42.4	42.4	43.05	42.1	2.25M
September 16, 2026	41.8	42.75	42.75	43	41.5	4.27M
September 15, 2026	41.6	41.9	41.9	42.4	40.9	3.42M
September 11, 2026	39.95	41.7	41.7	41.8	39.95	4.3M
September 10, 2026	39.95	40.35	40.35	40.4	39.55	1.6M
September 09, 2026	38.85	40.15	40.15	40.15	38.8	1.72M
September 08, 2026	39	39.1	39.1	39.35	38.65	3.25M
September 07, 2026	39.79	39.55	39.55	39.99	39.15	2.66M
September 04, 2026	40.04	39.64	38.88	40.13	39.4	2.48M
September 03, 2026	39.89	40.04	39.27	40.43	39.5	2.03M
September 02, 2026	39.79	39.99	39.22	40.23	39.74	1.34M
September 01, 2026	39.55	40.23	39.46	40.43	39.45	1.99M
August 31, 2026	40.23	39.74	38.98	40.23	39.3	2.92M
August 28, 2026	40.77	39.84	39.08	40.97	39.64	2.92M
August 27, 2026	41.16	40.82	40.04	41.36	40.82	1.42M
August 26, 2026	41.51	41.21	40.42	41.56	41.16	1.22M
August 25, 2026	40.72	41.41	40.62	41.51	40.58	1.67M
August 24, 2026	41.21	40.77	39.99	41.51	40.67	1.36M
August 21, 2026	41.7	41.36	40.57	41.9	40.97	1.49M
August 20, 2026	40.63	41.7	40.9	41.7	40.63	2.13M
August 19, 2026	40.72	40.43	39.65	40.87	40.38	1.48M
August 18, 2026	41.46	41.02	40.23	41.46	40.67	1.85M
August 17, 2026	41.9	41.46	40.67	42.05	41.21	1.76M
August 14, 2026	41.36	42.1	41.29	42.29	40.77	4.42M
August 13, 2026	41.16	41.41	40.62	42	40.92	3.96M
August 12, 2026	39.84	41.21	40.42	41.7	39.84	9.87M