CTCI Corporation (9933.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9933.TW Historical Return
If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,342.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,248.67 NT$. This corresponds to total returns of 34.23%, 26.66%, 24.87%, respectively, with annualized returns of 2.99%, 4.84%, 24.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9933.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 36.5 | 35.25 | 35.25 | 36.95 | 35.25 | 3.76M |
| July 30, 2026 | 36.3 | 35.75 | 35.75 | 36.6 | 35.55 | 2.02M |
| July 29, 2026 | 38.55 | 36.3 | 36.3 | 38.9 | 35.2 | 7.8M |
| July 28, 2026 | 39.25 | 39.1 | 39.1 | 39.5 | 38.9 | 2.26M |
| July 27, 2026 | 40.55 | 39.85 | 39.85 | 40.55 | 39.45 | 1.26M |
| July 24, 2026 | 40.35 | 40.05 | 40.05 | 40.5 | 39.75 | 1.4M |
| July 23, 2026 | 40.15 | 40.35 | 40.35 | 40.35 | 39.8 | 1.19M |
| July 22, 2026 | 39.8 | 40.15 | 40.15 | 40.45 | 39.8 | 1.77M |
| July 21, 2026 | 39.5 | 39.75 | 39.75 | 39.8 | 39.3 | 3.42M |
| July 20, 2026 | 39.45 | 39.45 | 39.45 | 39.8 | 38.55 | 2.81M |
| July 17, 2026 | 40.1 | 39.15 | 39.15 | 40.55 | 39.15 | 3.35M |
| July 16, 2026 | 40.9 | 40.8 | 40.8 | 40.95 | 40.3 | 1.31M |
| July 15, 2026 | 40.25 | 40.7 | 40.7 | 40.7 | 39.75 | 1.94M |
| July 14, 2026 | 40.85 | 40.1 | 40.1 | 40.85 | 39.3 | 3.2M |
| July 13, 2026 | 41.15 | 40.6 | 40.6 | 41.3 | 40.3 | 1.58M |
| July 09, 2026 | 40.9 | 41.1 | 41.1 | 41.25 | 40.2 | 2.39M |
| July 08, 2026 | 41.8 | 40.65 | 40.65 | 41.8 | 40.3 | 2.65M |
| July 07, 2026 | 41.6 | 41.6 | 41.6 | 42.2 | 41.05 | 2.92M |
| July 06, 2026 | 41.25 | 41.5 | 41.5 | 42.25 | 40.9 | 2.4M |
| July 03, 2026 | 40.65 | 40.95 | 40.95 | 41.35 | 40.65 | 1.55M |
| July 02, 2026 | 41.1 | 40.9 | 40.9 | 41.25 | 40.35 | 2.66M |
| July 01, 2026 | 42.2 | 40.8 | 40.8 | 42.5 | 40.7 | 4.42M |
| June 30, 2026 | 41.95 | 41.85 | 41.85 | 42.1 | 41.5 | 3.25M |
| June 29, 2026 | 42.3 | 41.95 | 41.95 | 42.45 | 41.7 | 2.13M |
| June 26, 2026 | 43.05 | 41.95 | 41.95 | 43.45 | 41.4 | 5.62M |
| June 25, 2026 | 43.15 | 43.65 | 43.65 | 44 | 43 | 3.5M |
| June 24, 2026 | 42.8 | 42.9 | 42.9 | 43.15 | 42.4 | 2.82M |
| June 23, 2026 | 44.2 | 43.3 | 43.3 | 44.2 | 42.8 | 4.13M |
| June 22, 2026 | 43.2 | 43.75 | 43.75 | 44.85 | 42.95 | 6.71M |
| June 18, 2026 | 43.2 | 42.65 | 42.65 | 43.8 | 42.3 | 4.21M |
| June 17, 2026 | 42 | 43.05 | 43.05 | 43.6 | 41.95 | 5.09M |
| June 16, 2026 | 43.25 | 42.35 | 42.35 | 43.3 | 42.3 | 4.46M |
| June 15, 2026 | 41.6 | 42.8 | 42.8 | 43.2 | 41.35 | 8.07M |
| June 12, 2026 | 41.75 | 40.95 | 40.95 | 42.1 | 40.8 | 3.84M |
| June 11, 2026 | 40.9 | 41.25 | 41.25 | 41.4 | 40.1 | 7.34M |
| June 10, 2026 | 40.4 | 40.5 | 40.5 | 41.3 | 39.85 | 7.96M |
| June 09, 2026 | 42.2 | 40.85 | 40.85 | 42.8 | 40.65 | 7.84M |
| June 08, 2026 | 41.4 | 41.8 | 41.8 | 42.6 | 40.65 | 8.58M |
| June 05, 2026 | 42.15 | 43.45 | 43.45 | 43.45 | 41.55 | 8.65M |
| June 04, 2026 | 42.7 | 42.15 | 42.15 | 43.45 | 41.8 | 10.84M |
| June 03, 2026 | 40.55 | 42.7 | 42.7 | 43.1 | 40.55 | 20.3M |
| June 02, 2026 | 39.65 | 39.35 | 39.35 | 39.65 | 38.85 | 3.97M |
| June 01, 2026 | 39.8 | 39.65 | 39.65 | 40.1 | 39.35 | 3.98M |
| May 29, 2026 | 39.2 | 39.65 | 39.65 | 39.65 | 39 | 4.16M |
| May 28, 2026 | 39.35 | 38.9 | 38.9 | 39.7 | 38.75 | 3.94M |
| May 27, 2026 | 40.7 | 39.35 | 39.35 | 40.85 | 38.95 | 6.67M |
| May 26, 2026 | 39.9 | 40.6 | 40.6 | 41 | 39.75 | 8.41M |
| May 25, 2026 | 39.35 | 39.5 | 39.5 | 39.6 | 38.9 | 3.52M |
| May 22, 2026 | 39.75 | 39.3 | 39.3 | 40 | 39.15 | 5.06M |
| May 21, 2026 | 38.9 | 39.6 | 39.6 | 39.7 | 38.75 | 8.04M |
| May 20, 2026 | 37.75 | 38.75 | 38.75 | 38.8 | 37.45 | 7.53M |
| May 19, 2026 | 36.7 | 37.35 | 37.35 | 37.8 | 36.7 | 3.15M |
| May 18, 2026 | 37.2 | 36.8 | 36.8 | 37.4 | 36.55 | 3.1M |
| May 15, 2026 | 38 | 37.6 | 37.6 | 39 | 37.55 | 8.59M |
| May 14, 2026 | 36.9 | 37.6 | 37.6 | 37.8 | 36.75 | 3.97M |
| May 13, 2026 | 37.95 | 36.8 | 36.8 | 38.1 | 36.6 | 5.18M |
| May 12, 2026 | 36.6 | 37.1 | 37.1 | 37.3 | 36 | 4.16M |
| May 11, 2026 | 36.95 | 36.45 | 36.45 | 36.95 | 36.2 | 3.27M |
| May 08, 2026 | 37.9 | 36.8 | 36.8 | 38.4 | 36.75 | 7.09M |
| May 07, 2026 | 36.8 | 37.3 | 37.3 | 37.65 | 36.8 | 4.67M |
AD
