CTCI Corporation (9933.TW) TAI

Currency In TWD

9933.TW Historical Return

If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,655.54 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,526.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,370.73 NT$. This corresponds to total returns of 65.55%, 52.66%, 37.07%, respectively, with annualized returns of 5.17%, 8.83%, 37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9933.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.5	42.15	42.15	42.7	41.75	1.48M
August 20, 2026	41.4	42.5	42.5	42.5	41.4	2.01M
August 19, 2026	41.5	41.2	41.2	41.65	41.15	1.35M
August 18, 2026	42.25	41.8	41.8	42.25	41.45	1.84M
August 17, 2026	42.7	42.25	42.25	42.85	42	1.74M
August 14, 2026	42.15	42.9	42.9	43.1	41.55	4.4M
August 13, 2026	41.95	42.2	42.2	42.8	41.7	3.93M
August 12, 2026	40.6	42	42	42.5	40.6	9.8M
August 11, 2026	37.85	38.65	38.65	38.8	37.85	1.58M
August 10, 2026	37.9	38.25	38.25	38.35	37.3	1.44M
August 07, 2026	36.85	37.75	37.75	37.95	36.85	2.1M
August 06, 2026	36.25	37.15	37.15	37.2	36.25	1.22M
August 05, 2026	36.95	36.65	36.65	36.95	36.45	1.17M
August 04, 2026	36	36.45	36.45	36.85	35.8	1.85M
August 03, 2026	35.25	36	36	36.75	34.85	3.8M
July 31, 2026	36.5	35.25	35.25	36.95	35.25	3.76M
July 30, 2026	36.3	35.75	35.75	36.6	35.55	2.02M
July 29, 2026	38.55	36.3	36.3	38.9	35.2	7.8M
July 28, 2026	39.25	39.1	39.1	39.5	38.9	2.26M
July 27, 2026	40.55	39.85	39.85	40.55	39.45	1.26M
July 24, 2026	40.35	40.05	40.05	40.5	39.75	1.4M
July 23, 2026	40.15	40.35	40.35	40.35	39.8	1.19M
July 22, 2026	39.8	40.15	40.15	40.45	39.8	1.77M
July 21, 2026	39.5	39.75	39.75	39.8	39.3	3.42M
July 20, 2026	39.45	39.45	39.45	39.8	38.55	2.81M
July 17, 2026	40.1	39.15	39.15	40.55	39.15	3.35M
July 16, 2026	40.9	40.8	40.8	40.95	40.3	1.31M
July 15, 2026	40.25	40.7	40.7	40.7	39.75	1.94M
July 14, 2026	40.85	40.1	40.1	40.85	39.3	3.2M
July 13, 2026	41.15	40.6	40.6	41.3	40.3	1.58M
July 09, 2026	40.9	41.1	41.1	41.25	40.2	2.39M
July 08, 2026	41.8	40.65	40.65	41.8	40.3	2.65M
July 07, 2026	41.6	41.6	41.6	42.2	41.05	2.92M
July 06, 2026	41.25	41.5	41.5	42.25	40.9	2.4M
July 03, 2026	40.65	40.95	40.95	41.35	40.65	1.55M
July 02, 2026	41.1	40.9	40.9	41.25	40.35	2.66M
July 01, 2026	42.2	40.8	40.8	42.5	40.7	4.42M
June 30, 2026	41.95	41.85	41.85	42.1	41.5	3.25M
June 29, 2026	42.3	41.95	41.95	42.45	41.7	2.13M
June 26, 2026	43.05	41.95	41.95	43.45	41.4	5.62M
June 25, 2026	43.15	43.65	43.65	44	43	3.5M
June 24, 2026	42.8	42.9	42.9	43.15	42.4	2.82M
June 23, 2026	44.2	43.3	43.3	44.2	42.8	4.13M
June 22, 2026	43.2	43.75	43.75	44.85	42.95	6.71M
June 18, 2026	43.2	42.65	42.65	43.8	42.3	4.21M
June 17, 2026	42	43.05	43.05	43.6	41.95	5.09M
June 16, 2026	43.25	42.35	42.35	43.3	42.3	4.46M
June 15, 2026	41.6	42.8	42.8	43.2	41.35	8.07M
June 12, 2026	41.75	40.95	40.95	42.1	40.8	3.84M
June 11, 2026	40.9	41.25	41.25	41.4	40.1	7.34M
June 10, 2026	40.4	40.5	40.5	41.3	39.85	7.96M
June 09, 2026	42.2	40.85	40.85	42.8	40.65	7.84M
June 08, 2026	41.4	41.8	41.8	42.6	40.65	8.58M
June 05, 2026	42.15	43.45	43.45	43.45	41.55	8.65M
June 04, 2026	42.7	42.15	42.15	43.45	41.8	10.84M
June 03, 2026	40.55	42.7	42.7	43.1	40.55	20.3M
June 02, 2026	39.65	39.35	39.35	39.65	38.85	3.97M
June 01, 2026	39.8	39.65	39.65	40.1	39.35	3.98M
May 29, 2026	39.2	39.65	39.65	39.65	39	4.16M
May 28, 2026	39.35	38.9	38.9	39.7	38.75	3.94M