CTCI Corporation (9933.TW) TAI

Currency In TWD

9933.TW Historical Return

If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,479.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,418.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,729.87 NT$. This corresponds to total returns of 47.96%, 41.81%, 72.99%, respectively, with annualized returns of 3.99%, 7.23%, 72.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9933.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.9	41.1	41.1	41.25	40.2	2.39M
July 08, 2026	41.8	40.65	40.65	41.8	40.3	2.65M
July 07, 2026	41.6	41.6	41.6	42.2	41.05	2.92M
July 06, 2026	41.25	41.5	41.5	42.25	40.9	2.4M
July 03, 2026	40.65	40.95	40.95	41.35	40.65	1.55M
July 02, 2026	41.1	40.9	40.9	41.25	40.35	2.66M
July 01, 2026	42.2	40.8	40.8	42.5	40.7	4.42M
June 30, 2026	41.95	41.85	41.85	42.1	41.5	3.25M
June 29, 2026	42.3	41.95	41.95	42.45	41.7	2.13M
June 26, 2026	43.05	41.95	41.95	43.45	41.4	5.62M
June 25, 2026	43.15	43.65	43.65	44	43	3.5M
June 24, 2026	42.8	42.9	42.9	43.15	42.4	2.82M
June 23, 2026	44.2	43.3	43.3	44.2	42.8	4.13M
June 22, 2026	43.2	43.75	43.75	44.85	42.95	6.71M
June 18, 2026	43.2	42.65	42.65	43.8	42.3	4.21M
June 17, 2026	42	43.05	43.05	43.6	41.95	5.09M
June 16, 2026	43.25	42.35	42.35	43.3	42.3	4.46M
June 15, 2026	41.6	42.8	42.8	43.2	41.35	8.07M
June 12, 2026	41.75	40.95	40.95	42.1	40.8	3.84M
June 11, 2026	40.9	41.25	41.25	41.4	40.1	7.34M
June 10, 2026	40.4	40.5	40.5	41.3	39.85	7.96M
June 09, 2026	42.2	40.85	40.85	42.8	40.65	7.84M
June 08, 2026	41.4	41.8	41.8	42.6	40.65	8.58M
June 05, 2026	42.15	43.45	43.45	43.45	41.55	8.65M
June 04, 2026	42.7	42.15	42.15	43.45	41.8	10.84M
June 03, 2026	40.55	42.7	42.7	43.1	40.55	20.3M
June 02, 2026	39.65	39.35	39.35	39.65	38.85	3.97M
June 01, 2026	39.8	39.65	39.65	40.1	39.35	3.98M
May 29, 2026	39.2	39.65	39.65	39.65	39	4.16M
May 28, 2026	39.35	38.9	38.9	39.7	38.75	3.94M
May 27, 2026	40.7	39.35	39.35	40.85	38.95	6.67M
May 26, 2026	39.9	40.6	40.6	41	39.75	8.41M
May 25, 2026	39.35	39.5	39.5	39.6	38.9	3.52M
May 22, 2026	39.75	39.3	39.3	40	39.15	5.06M
May 21, 2026	38.9	39.6	39.6	39.7	38.75	8.04M
May 20, 2026	37.75	38.75	38.75	38.8	37.45	7.53M
May 19, 2026	36.7	37.35	37.35	37.8	36.7	3.15M
May 18, 2026	37.2	36.8	36.8	37.4	36.55	3.1M
May 15, 2026	38	37.6	37.6	39	37.55	8.59M
May 14, 2026	36.9	37.6	37.6	37.8	36.75	3.97M
May 13, 2026	37.95	36.8	36.8	38.1	36.6	5.18M
May 12, 2026	36.6	37.1	37.1	37.3	36	4.16M
May 11, 2026	36.95	36.45	36.45	36.95	36.2	3.27M
May 08, 2026	37.9	36.8	36.8	38.4	36.75	7.09M
May 07, 2026	36.8	37.3	37.3	37.65	36.8	4.67M
May 06, 2026	36.8	36.8	36.8	37	36.35	2.82M
May 05, 2026	37.1	36.5	36.5	37.1	36.35	3M
May 04, 2026	36.95	37	37	37.4	36.6	2.93M
April 30, 2026	37	36.75	36.75	37	36.4	3.09M
April 29, 2026	37.25	37	37	37.25	36.4	2.45M
April 28, 2026	36.6	37.05	37.05	37.05	36.45	2.27M
April 27, 2026	36.9	36.4	36.4	37.3	36.2	3.98M
April 24, 2026	37.35	36.95	36.95	37.75	36.85	4.52M
April 23, 2026	37.3	36.95	36.95	37.35	35.55	7.37M
April 22, 2026	37.2	37	37	37.35	36.5	4.18M
April 21, 2026	36.45	37.2	37.2	37.35	36	5.34M
April 20, 2026	38.8	36.4	36.4	38.95	36.4	9.89M
April 17, 2026	37.9	38.5	38.5	39.2	37.55	9.06M
April 16, 2026	39.15	37.95	37.95	40.3	37	17.72M
April 15, 2026	36.95	38.1	38.1	38.1	36.2	17.68M