CTCI Corporation (9933.TW) TAI

30.90

-0.25(-0.80%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253131.1531.1531.55311.93M
October 16, 202531.431.2531.2531.831.152.05M
October 15, 202530.330.9530.953130.36.08M
October 14, 202530.5530.330.330.7530.32.74M
October 13, 202530.330.5530.5530.75303.2M
October 09, 20253130.7530.7531.230.456.14M
October 08, 202531.6531.231.231.731.22.69M
October 07, 202531.831.6531.6531.9531.32.67M
October 03, 202531.8531.831.831.9531.452.41M
October 02, 202532.1531.8531.8532.1531.81.9M
October 01, 202531.7531.9531.9532.131.62.15M
September 30, 20253231.6531.6532.131.56.1M
September 29, 202532.232.232.232.232.20
September 26, 202532.532.232.232.531.83.34M
September 25, 202532.2532.2532.2532.9532.152.65M
September 24, 202532.5532.232.232.732.22.44M
September 23, 202532.532.432.432.632.23.66M
September 22, 202532.732.5532.5532.8532.153.37M
September 19, 202532.7532.832.83332.42.74M
September 18, 202532.932.632.632.932.32.75M
September 17, 202532.832.6532.6533.132.44.39M
September 16, 202533.6333333.8532.953.36M
September 15, 202533.333.633.633.7533.053.04M
September 12, 202532.8533.333.333.532.753.8M
September 11, 202533.2532.732.733.2532.256.12M
September 10, 202532.833.2533.2533.5532.66.66M
September 09, 202534.733.333.334.753314.48M
September 08, 202533.634.934.936.333.626.2M
September 05, 202532.333333332.18.75M
September 04, 20253232.0532.0532.231.73.97M
September 03, 202532.231.7531.7532.431.74.97M
September 02, 202532.232.1532.1532.631.856.73M
September 01, 202531.05323232.331.059.29M
August 29, 202531.7530.930.932.430.7510.55M
August 28, 202531.0531.2531.2531.730.86.26M
August 27, 202530.6530.7530.7531.130.62.75M
August 26, 202530.7530.5530.5531.3530.454.61M
August 25, 202530.930.8530.8531.330.84.02M
August 22, 202530.830.7530.7530.830.23.04M
August 21, 202530.730.3530.3530.9530.153.65M
August 20, 202530.930.530.530.930.155M
August 19, 202532.130.9530.9532.130.77.6M
August 18, 202530.9531.9531.953230.859.33M
August 15, 20252930.4530.453128.6520.59M
August 14, 202529.8129.3128.430.0929.1812.69M
August 13, 202532.432.632.633.2532.49.14M
August 12, 202532.7532.3532.3533.132.27.75M
August 11, 202532.132.932.932.932.057.92M
August 08, 202531.9532.0532.0532.331.76.33M
August 07, 202531.8531.9531.9532.2531.456.06M
August 06, 202531.531.8531.8532.231.155.04M
August 05, 20253231.7531.753231.29.37M
August 04, 202530.3532.0532.0532.73016.69M
August 01, 202528.7530.2530.2530.428.711.19M
July 31, 202529.629.1529.1529.6528.98.59M
July 30, 202529.2529.5529.5529.6528.77.3M
July 29, 202530.529.2529.2531.0528.7524.12M
July 28, 202528.228.2528.2528.527.83.36M
July 25, 202528.3528.228.228.9285.15M
July 24, 202528.1528.328.328.527.454.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved