CTCI Corporation (9933.TW) TAI

39.35

-0.3(-0.76%)

Updated at June 02 01:30PM

Currency In TWD

9933.TW Historical Return

If you invested 1000 NT$ in CTCI Corporation (9933.TW) 10 years ago, it would be worth 1,499.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,422.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,689.57 NT$. This corresponds to total returns of 49.96%, 42.21%, 68.96%, respectively, with annualized returns of 4.13%, 7.29%, 68.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9933.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.8	39.65	39.65	40.1	39.35	3.98M
May 29, 2026	39.2	39.65	39.65	39.65	39	4.16M
May 28, 2026	39.35	38.9	38.9	39.7	38.75	3.94M
May 27, 2026	40.7	39.35	39.35	40.85	38.95	6.67M
May 26, 2026	39.9	40.6	40.6	41	39.75	8.41M
May 25, 2026	39.35	39.5	39.5	39.6	38.9	3.52M
May 22, 2026	39.75	39.3	39.3	40	39.15	5.06M
May 21, 2026	38.9	39.6	39.6	39.7	38.75	8.04M
May 20, 2026	37.75	38.75	38.75	38.8	37.45	7.53M
May 19, 2026	36.7	37.35	37.35	37.8	36.7	3.15M
May 18, 2026	37.2	36.8	36.8	37.4	36.55	3.1M
May 15, 2026	38	37.6	37.6	39	37.55	8.59M
May 14, 2026	36.9	37.6	37.6	37.8	36.75	3.97M
May 13, 2026	37.95	36.8	36.8	38.1	36.6	5.18M
May 12, 2026	36.6	37.1	37.1	37.3	36	4.16M
May 11, 2026	36.95	36.45	36.45	36.95	36.2	3.27M
May 08, 2026	37.9	36.8	36.8	38.4	36.75	7.09M
May 07, 2026	36.8	37.3	37.3	37.65	36.8	4.67M
May 06, 2026	36.8	36.8	36.8	37	36.35	2.82M
May 05, 2026	37.1	36.5	36.5	37.1	36.35	3M
May 04, 2026	36.95	37	37	37.4	36.6	2.93M
April 30, 2026	37	36.75	36.75	37	36.4	3.09M
April 29, 2026	37.25	37	37	37.25	36.4	2.45M
April 28, 2026	36.6	37.05	37.05	37.05	36.45	2.27M
April 27, 2026	36.9	36.4	36.4	37.3	36.2	3.98M
April 24, 2026	37.35	36.95	36.95	37.75	36.85	4.52M
April 23, 2026	37.3	36.95	36.95	37.35	35.55	7.37M
April 22, 2026	37.2	37	37	37.35	36.5	4.18M
April 21, 2026	36.45	37.2	37.2	37.35	36	5.34M
April 20, 2026	38.8	36.4	36.4	38.95	36.4	9.89M
April 17, 2026	37.9	38.5	38.5	39.2	37.55	9.06M
April 16, 2026	39.15	37.95	37.95	40.3	37	17.72M
April 15, 2026	36.95	38.1	38.1	38.1	36.2	17.68M
April 14, 2026	35.15	34.65	34.65	35.15	34.4	4.58M
April 13, 2026	35.25	35.15	35.15	35.25	34.5	4.47M
April 10, 2026	35.8	35.35	35.35	35.85	35.05	4.44M
April 09, 2026	36.25	35.6	35.6	36.4	35.3	4.83M
April 08, 2026	36.15	36	36	37	35.25	8.92M
April 07, 2026	35.75	35.3	35.3	36.1	35.15	4.83M
April 02, 2026	35.7	35.65	35.65	36	34.6	4.74M
April 01, 2026	36.5	35.5	35.5	36.6	35.15	5.2M
March 31, 2026	35.2	35.45	35.45	36.15	34.5	8.79M
March 30, 2026	35.6	35.35	35.35	36.15	35.05	7.24M
March 27, 2026	38.45	36.15	36.15	38.95	35.9	12.11M
March 26, 2026	39.7	38.55	38.55	40.3	38.1	13.17M
March 25, 2026	36.9	39.4	39.4	39.5	36.65	23M
March 24, 2026	35.2	36.5	36.5	36.75	34.35	17.34M
March 23, 2026	34.2	34.65	34.65	34.8	33.75	8.88M
March 20, 2026	35	34.25	34.25	35.15	34.1	5.7M
March 19, 2026	34	34.9	34.9	35.15	33.9	8.43M
March 18, 2026	34.3	34.1	34.1	34.4	33.9	4.78M
March 17, 2026	34.4	33.9	33.9	34.5	33.85	4.38M
March 16, 2026	34.2	34.35	34.35	34.45	33.65	7.01M
March 13, 2026	34.1	33.85	33.85	34.6	33.6	10.21M
March 12, 2026	32.1	34.25	34.25	34.5	32.1	18.27M
March 11, 2026	30.95	32.3	32.3	32.5	30.95	7.63M
March 10, 2026	31.15	30.8	31.1	31.7	30.6	3.83M
March 09, 2026	30	29.75	29.75	30.05	29.25	4.91M
March 06, 2026	30.6	30.45	30.45	30.85	30.2	2.33M
March 05, 2026	30.7	30.65	30.65	30.8	30.1	2.29M