CTCI Corporation (9933.TW) TAI

33.85

-0.35(-1.02%)

Updated at December 05 12:58PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.734.234.235.734.055.48M
December 03, 202534.535.2535.2535.434.58.13M
December 02, 202533.3534.3534.3534.4533.157.43M
December 01, 20253333.233.233.85333.67M
November 28, 202533.533.433.433.6533.153.02M
November 27, 202533.5533.633.634335.06M
November 26, 20253233.5533.5533.953213.02M
November 25, 202532.2323232.231.82.32M
November 24, 202532.2323232.731.655M
November 21, 202530.9531.3531.3531.630.852.96M
November 20, 202531.0531.0531.0531.330.851.67M
November 19, 202530.530.630.630.7530.22.32M
November 18, 202530.730.530.530.85303.88M
November 17, 202531.330.830.831.630.72.44M
November 14, 202531.6531.2531.2531.8531.251.94M
November 13, 20253231.6531.6532.0531.551.84M
November 12, 202531.3531.931.932.231.22.77M
November 11, 202532.6531.3531.3532.8531.24.34M
November 10, 202532.232.6532.6532.932.055.2M
November 07, 20253232.2532.2533.253210.08M
November 06, 202531.132.3532.3532.931.17.6M
November 05, 20253030.5530.5530.5529.651.99M
November 04, 202530.4303030.5302.79M
November 03, 202530.730.430.430.730.251.81M
October 31, 202531.1530.530.531.2530.52.1M
October 30, 202531.231.0531.0531.4530.91.7M
October 29, 202531.6531.231.231.8311.84M
October 28, 202531.531.5531.5531.6531.31.47M
October 27, 202531.4531.331.331.5531.11.58M
October 23, 202531.631.2531.2531.631.251.05M
October 22, 202531.631.5531.5531.6531.21.36M
October 21, 20253131.331.331.6530.91.98M
October 20, 202531.330.830.831.630.81.82M
October 17, 20253131.1531.1531.55311.93M
October 16, 202531.431.2531.2531.831.152.05M
October 15, 202530.330.9530.953130.36.08M
October 14, 202530.5530.330.330.7530.32.74M
October 13, 202530.330.5530.5530.75303.2M
October 09, 20253130.7530.7531.230.456.14M
October 08, 202531.6531.231.231.731.22.69M
October 07, 202531.831.6531.6531.9531.32.67M
October 03, 202531.8531.831.831.9531.452.41M
October 02, 202532.1531.8531.8532.1531.81.9M
October 01, 202531.7531.9531.9532.131.62.15M
September 30, 20253231.6531.6532.131.56.1M
September 29, 202532.232.232.232.232.20
September 26, 202532.532.232.232.531.83.34M
September 25, 202532.2532.2532.2532.9532.152.65M
September 24, 202532.5532.232.232.732.22.44M
September 23, 202532.532.432.432.632.23.66M
September 22, 202532.732.5532.5532.8532.153.37M
September 19, 202532.7532.832.83332.42.74M
September 18, 202532.932.632.632.932.32.75M
September 17, 202532.832.6532.6533.132.44.39M
September 16, 202533.6333333.8532.953.36M
September 15, 202533.333.633.633.7533.053.04M
September 12, 202532.8533.333.333.532.753.8M
September 11, 202533.2532.732.733.2532.256.12M
September 10, 202532.833.2533.2533.5532.66.66M
September 09, 202534.733.333.334.753314.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved