Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

2,640.50

-66.5(-2.46%)

Updated at June 02 03:30PM

Currency In JPY

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,275.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,472.54, while ¥1000 invested 1 year ago would be worth ¥1,410.58. This corresponds to total returns of 327.54%, 147.25%, 41.06%, respectively, with annualized returns of 15.63%, 19.84%, 41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,761.5	2,707	2,707	2,761.5	2,691.5	220,400
May 29, 2026	2,731.5	2,780	2,780	2,792.5	2,731.5	258,600
May 28, 2026	2,738	2,744	2,744	2,746.5	2,689	204,200
May 27, 2026	2,765	2,736	2,736	2,781.5	2,736	157,600
May 26, 2026	2,788.5	2,762	2,762	2,794.5	2,742	214,100
May 25, 2026	2,727.5	2,776.5	2,776.5	2,776.5	2,707	247,900
May 22, 2026	2,710.5	2,723.5	2,723.5	2,743.5	2,702	166,000
May 21, 2026	2,746.5	2,725	2,725	2,748	2,703.5	160,200
May 20, 2026	2,781	2,720.5	2,720.5	2,785	2,702	247,000
May 19, 2026	2,802	2,813	2,813	2,826.5	2,767	214,000
May 18, 2026	2,835	2,791.5	2,791.5	2,848	2,770	324,400
May 15, 2026	2,715.5	2,829	2,829	2,897.5	2,695	463,800
May 14, 2026	2,720	2,681	2,681	2,723	2,679	151,500
May 13, 2026	2,654	2,713	2,713	2,732	2,654	165,500
May 12, 2026	2,668	2,651.5	2,651.5	2,697	2,646	169,300
May 11, 2026	2,656.5	2,652.5	2,652.5	2,701	2,625	198,400
May 08, 2026	2,641.5	2,649.5	2,649.5	2,675	2,617.5	291,900
May 07, 2026	2,664	2,674	2,674	2,688	2,637.5	329,200
May 01, 2026	2,627.5	2,644.5	2,644.5	2,649	2,605.5	114,800
April 30, 2026	2,653.5	2,639	2,639	2,662.5	2,615	178,300
April 28, 2026	2,642.5	2,676	2,676	2,681.5	2,614.5	218,000
April 27, 2026	2,616	2,617.5	2,617.5	2,642.5	2,598	116,400
April 24, 2026	2,620.5	2,607	2,607	2,631	2,586.5	151,100
April 23, 2026	2,633	2,626.5	2,626.5	2,659	2,604	147,900
April 22, 2026	2,671.5	2,666	2,666	2,673.5	2,654	115,900
April 21, 2026	2,693	2,678.5	2,678.5	2,705	2,678	128,000
April 20, 2026	2,729.5	2,669	2,669	2,729.5	2,655.5	133,400
April 17, 2026	2,750	2,723	2,723	2,751	2,717.5	122,100
April 16, 2026	2,769	2,761	2,761	2,780.5	2,758	123,800
April 15, 2026	2,797.5	2,765	2,765	2,800.5	2,758.5	122,300
April 14, 2026	2,792.5	2,762	2,762	2,807.5	2,751.5	111,400
April 13, 2026	2,794.5	2,773.5	2,773.5	2,822	2,764.5	149,800
April 10, 2026	2,796.5	2,799.5	2,799.5	2,824	2,789	144,600
April 09, 2026	2,815	2,785	2,785	2,818	2,783.5	153,200
April 08, 2026	2,803	2,786	2,786	2,803	2,759	195,400
April 07, 2026	2,699	2,712.5	2,712.5	2,713.5	2,676	132,900
April 06, 2026	2,693	2,678.5	2,678.5	2,707	2,669.5	113,900
April 03, 2026	2,672.5	2,685.5	2,685.5	2,691.5	2,665	102,900
April 02, 2026	2,692	2,660.5	2,660.5	2,710	2,648.5	150,000
April 01, 2026	2,650	2,676	2,676	2,676	2,621	200,000
March 31, 2026	2,591	2,600	2,600	2,628.5	2,567.5	210,600
March 30, 2026	2,550.5	2,607.5	2,607.5	2,620	2,550	253,600
March 27, 2026	2,671	2,685.5	2,650.5	2,689	2,639	353,300
March 26, 2026	2,671	2,671.5	2,636.68	2,671.5	2,634	216,900
March 25, 2026	2,660	2,654.5	2,619.9	2,672.5	2,650	190,300
March 24, 2026	2,608.5	2,617.5	2,583.39	2,619.5	2,586	134,300
March 23, 2026	2,580	2,543	2,509.86	2,589.5	2,531	179,200
March 19, 2026	2,627.5	2,618	2,583.88	2,646.5	2,600	522,100
March 18, 2026	2,653	2,677.5	2,642.6	2,680.5	2,638	174,900
March 17, 2026	2,630.5	2,633.5	2,599.18	2,668.5	2,630.5	135,300
March 16, 2026	2,608	2,619	2,584.87	2,639.5	2,601	175,100
March 13, 2026	2,587.5	2,601	2,567.1	2,626	2,587	236,500
March 12, 2026	2,633	2,596	2,562.17	2,633	2,593.5	174,300
March 11, 2026	2,669.5	2,662.5	2,627.8	2,694	2,654.5	143,200
March 10, 2026	2,631.5	2,644	2,601.15	2,661	2,621	64,600
March 09, 2026	2,550	2,581.5	2,547.86	2,597	2,532	257,900
March 06, 2026	2,679.5	2,670	2,635.2	2,700.5	2,655	214,600
March 05, 2026	2,726.5	2,729	2,693.43	2,762.5	2,705	229,500
March 04, 2026	2,652	2,670	2,630.76	2,700	2,620.5	208,300
March 03, 2026	2,822	2,752	2,716.13	2,827.5	2,738	226,200