Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

Currency In JPY

AD

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,135.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,421.06, while ¥1000 invested 1 year ago would be worth ¥1,164.57. This corresponds to total returns of 313.51%, 142.11%, 16.46%, respectively, with annualized returns of 15.24%, 19.33%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,630.52,647.52,647.52,655.52,611.5297,000
November 09, 20262,583.52,553.52,553.52,6082,553.5266,900
November 06, 20262,5432,541.52,541.52,582.52,513.5348,200
November 05, 20262,7812,6932,6932,7852,681424,100
November 04, 20262,8472,7612,7612,8752,734323,400
November 02, 20262,8892,823.52,823.52,9012,823.5354,200
October 30, 20263,0632,8892,8893,1012,815350,800
October 29, 20263,0853,0633,0633,0853,040594,300
October 28, 20263,0883,0793,0793,1503,061380,500
October 27, 20263,0803,0913,0913,1073,064196,300
October 26, 20263,0523,0693,0693,0803,039295,500
October 23, 20263,0403,0363,0363,0462,967.5217,000
October 22, 20263,0833,0473,0473,0903,043240,700
October 21, 20263,1003,0453,0453,1073,030197,700
October 20, 20263,1453,0673,0673,1503,055196,600
October 19, 20263,1233,1293,1293,1423,100231,900
October 16, 20263,1103,1303,1303,1453,085233,900
October 15, 20263,1353,1083,1083,1453,086213,300
October 14, 20263,1503,1593,1593,1733,138215,900
October 13, 20263,1003,1353,1353,1403,062202,400
October 09, 20263,0773,0723,0723,0843,062236,900
October 08, 20263,1153,0673,0673,1233,031281,100
October 07, 20263,1773,1233,1233,2253,123197,200
October 06, 20263,1793,1973,1973,1973,157192,100
October 05, 20263,1453,1633,1633,1643,129200,800
October 02, 20263,1243,1313,1313,1533,119205,700
October 01, 20263,0733,1393,1393,1603,069305,000
September 30, 20263,0713,1013,1013,1073,051287,600
September 29, 20263,0643,0573,0573,0873,043195,800
September 28, 20263,1653,1073,1073,1673,097241,200
September 25, 20263,1503,1383,1383,1543,122180,200
September 24, 20263,1333,1183,1183,1483,112231,000
September 18, 20263,1453,0973,0973,1453,093414,500
September 17, 20263,1133,1373,1373,1463,106191,000
September 16, 20263,0853,0933,0933,1123,067146,400
September 15, 20263,0673,0553,0553,0743,050180,700
September 11, 20262,9703,0593,0593,0682,966.5241,800
September 10, 20263,0283,0313,0313,0402,988148,800
September 09, 20262,975.53,0283,0283,0312,962.5157,200
September 08, 20263,0162,988.52,988.53,0642,988.5133,000
September 07, 20263,0803,0473,0473,0993,042122,200
September 04, 20263,0603,0633,0633,0783,029165,400
September 03, 20263,0753,0803,0803,1053,056152,800
September 02, 20263,1293,0573,0573,1413,055230,200
September 01, 20263,0793,1613,1613,1703,065323,200
August 31, 20263,0323,0853,0853,0913,015203,700
August 28, 20263,0133,0623,0623,0843,000761,100
August 27, 20263,0053,0253,0253,0282,997150,900
August 26, 20262,987.52,996.52,996.53,0212,976143,000
August 25, 20262,999.52,980.52,980.53,0062,964.5158,300
August 24, 20262,9832,9922,9922,9952,970177,200
August 21, 20262,9582,9662,9662,9762,922.5164,800
August 20, 20262,9512,9472,9472,9962,921225,500
August 19, 20263,0012,9292,9293,0472,920.5199,300
August 18, 20263,0693,0493,0493,0793,040152,700
August 17, 20263,0693,0383,0383,0843,038137,400
August 14, 20263,0303,0513,0513,0613,019156,400
August 13, 20263,0503,0483,0483,0603,009178,700
August 12, 20263,0503,0313,0313,0552,998190,700
August 10, 20263,0373,0343,0343,0883,022246,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved