Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

Currency In JPY

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥5,002.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,663.27, while ¥1000 invested 1 year ago would be worth ¥1,468.02. This corresponds to total returns of 400.22%, 166.33%, 46.8%, respectively, with annualized returns of 17.46%, 21.64%, 46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,958	2,966	2,966	2,976	2,922.5	164,800
August 20, 2026	2,951	2,947	2,947	2,996	2,921	225,500
August 19, 2026	3,001	2,929	2,929	3,047	2,920.5	199,300
August 18, 2026	3,069	3,049	3,049	3,079	3,040	152,700
August 17, 2026	3,069	3,038	3,038	3,084	3,038	137,400
August 14, 2026	3,030	3,051	3,051	3,061	3,019	156,400
August 13, 2026	3,050	3,048	3,048	3,060	3,009	178,700
August 12, 2026	3,050	3,031	3,031	3,055	2,998	190,700
August 10, 2026	3,037	3,034	3,034	3,088	3,022	246,100
August 07, 2026	2,991.5	3,006	3,006	3,020	2,963	369,300
August 06, 2026	2,975	2,988	2,988	3,002	2,942	207,500
August 05, 2026	2,904	2,953.5	2,953.5	2,970	2,896	174,600
August 04, 2026	2,900	2,903.5	2,903.5	2,950	2,883.5	218,100
August 03, 2026	2,840	2,899.5	2,899.5	2,922	2,806.5	350,800
July 31, 2026	2,850	2,862.5	2,862.5	2,999.5	2,811.5	397,600
July 30, 2026	2,758.5	2,800	2,800	2,818	2,742.5	235,700
July 29, 2026	2,786.5	2,778.5	2,778.5	2,807	2,749	223,700
July 28, 2026	2,801	2,781.5	2,781.5	2,803.5	2,741.5	203,400
July 27, 2026	2,800	2,820	2,820	2,831	2,799.5	151,900
July 23, 2026	2,790	2,793.5	2,793.5	2,813.5	2,777	116,900
July 22, 2026	2,780	2,790.5	2,790.5	2,806.5	2,773	132,400
July 21, 2026	2,757.5	2,768	2,768	2,777.5	2,748	165,300
July 17, 2026	2,769.5	2,743	2,743	2,780	2,688	209,700
July 16, 2026	2,755	2,764	2,764	2,774.5	2,741.5	134,500
July 15, 2026	2,750	2,777	2,777	2,777	2,738.5	155,700
July 14, 2026	2,731	2,723	2,723	2,749.5	2,705	126,200
July 13, 2026	2,746	2,705	2,705	2,756	2,694	156,800
July 10, 2026	2,745.5	2,708.5	2,708.5	2,745.5	2,691.5	179,000
July 09, 2026	2,709.5	2,695.5	2,695.5	2,731	2,694	114,700
July 08, 2026	2,734	2,709.5	2,709.5	2,757	2,709	166,600
July 07, 2026	2,789	2,741.5	2,741.5	2,789	2,741.5	138,900
July 06, 2026	2,786.5	2,799.5	2,799.5	2,809.5	2,768	193,400
July 03, 2026	2,752.5	2,779.5	2,779.5	2,793	2,742	172,500
July 02, 2026	2,755	2,752.5	2,752.5	2,773.5	2,730	157,200
July 01, 2026	2,727.5	2,712	2,712	2,737	2,712	130,700
June 30, 2026	2,757	2,722	2,722	2,772.5	2,719.5	275,900
June 29, 2026	2,730	2,722	2,722	2,730	2,687.5	218,100
June 26, 2026	2,698.5	2,702.5	2,702.5	2,723	2,694.5	156,200
June 25, 2026	2,703.5	2,692	2,692	2,713.5	2,685	99,000
June 24, 2026	2,685.5	2,680	2,680	2,707.5	2,670	138,300
June 23, 2026	2,730	2,700	2,700	2,744.5	2,700	154,000
June 22, 2026	2,720.5	2,741.5	2,741.5	2,744	2,718.5	108,800
June 19, 2026	2,776.5	2,735	2,735	2,800.5	2,727	358,500
June 18, 2026	2,760	2,760.5	2,760.5	2,789	2,754	213,900
June 17, 2026	2,745	2,744	2,744	2,759	2,725	199,300
June 16, 2026	2,700	2,729	2,729	2,731	2,679	187,100
June 15, 2026	2,729.5	2,713	2,713	2,742.5	2,702	179,400
June 12, 2026	2,695.5	2,694	2,694	2,725	2,665.5	245,200
June 11, 2026	2,650.5	2,678.5	2,678.5	2,684	2,616.5	144,600
June 10, 2026	2,668	2,661	2,661	2,694	2,648.5	140,300
June 09, 2026	2,669	2,683	2,683	2,695	2,662.5	195,500
June 08, 2026	2,676	2,665.5	2,665.5	2,689.5	2,641.5	185,600
June 05, 2026	2,703	2,729.5	2,729.5	2,734	2,667.5	193,800
June 04, 2026	2,696.5	2,674	2,674	2,702.5	2,659	165,700
June 03, 2026	2,651.5	2,713.5	2,713.5	2,728.5	2,633	199,100
June 02, 2026	2,657	2,640.5	2,640.5	2,670	2,602	225,800
June 01, 2026	2,761.5	2,707	2,707	2,761.5	2,691.5	220,400
May 29, 2026	2,731.5	2,780	2,780	2,792.5	2,731.5	258,600
May 28, 2026	2,738	2,744	2,744	2,746.5	2,689	204,200
May 27, 2026	2,765	2,736	2,736	2,781.5	2,736	157,600