Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

Currency In JPY

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,663.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,549.26, while ¥1000 invested 1 year ago would be worth ¥1,441.3. This corresponds to total returns of 366.38%, 154.93%, 44.13%, respectively, with annualized returns of 16.64%, 20.57%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,720.5	2,741.5	2,741.5	2,744	2,718.5	108,800
June 19, 2026	2,776.5	2,735	2,735	2,800.5	2,727	358,500
June 18, 2026	2,760	2,760.5	2,760.5	2,789	2,754	213,900
June 17, 2026	2,745	2,744	2,744	2,759	2,725	199,300
June 16, 2026	2,700	2,729	2,729	2,731	2,679	187,100
June 15, 2026	2,729.5	2,713	2,713	2,742.5	2,702	179,400
June 12, 2026	2,695.5	2,694	2,694	2,725	2,665.5	245,200
June 11, 2026	2,650.5	2,678.5	2,678.5	2,684	2,616.5	144,600
June 10, 2026	2,668	2,661	2,661	2,694	2,648.5	140,300
June 09, 2026	2,669	2,683	2,683	2,695	2,662.5	195,500
June 08, 2026	2,676	2,665.5	2,665.5	2,689.5	2,641.5	185,600
June 05, 2026	2,703	2,729.5	2,729.5	2,734	2,667.5	193,800
June 04, 2026	2,696.5	2,674	2,674	2,702.5	2,659	165,700
June 03, 2026	2,651.5	2,713.5	2,713.5	2,728.5	2,633	199,100
June 02, 2026	2,657	2,640.5	2,640.5	2,670	2,602	225,800
June 01, 2026	2,761.5	2,707	2,707	2,761.5	2,691.5	220,400
May 29, 2026	2,731.5	2,780	2,780	2,792.5	2,731.5	258,600
May 28, 2026	2,738	2,744	2,744	2,746.5	2,689	204,200
May 27, 2026	2,765	2,736	2,736	2,781.5	2,736	157,600
May 26, 2026	2,788.5	2,762	2,762	2,794.5	2,742	214,100
May 25, 2026	2,727.5	2,776.5	2,776.5	2,776.5	2,707	247,900
May 22, 2026	2,710.5	2,723.5	2,723.5	2,743.5	2,702	166,000
May 21, 2026	2,746.5	2,725	2,725	2,748	2,703.5	160,200
May 20, 2026	2,781	2,720.5	2,720.5	2,785	2,702	247,000
May 19, 2026	2,802	2,813	2,813	2,826.5	2,767	214,000
May 18, 2026	2,835	2,791.5	2,791.5	2,848	2,770	324,400
May 15, 2026	2,715.5	2,829	2,829	2,897.5	2,695	463,800
May 14, 2026	2,720	2,681	2,681	2,723	2,679	151,500
May 13, 2026	2,654	2,713	2,713	2,732	2,654	165,500
May 12, 2026	2,668	2,651.5	2,651.5	2,697	2,646	169,300
May 11, 2026	2,656.5	2,652.5	2,652.5	2,701	2,625	198,400
May 08, 2026	2,641.5	2,649.5	2,649.5	2,675	2,617.5	291,900
May 07, 2026	2,664	2,674	2,674	2,688	2,637.5	329,200
May 01, 2026	2,627.5	2,644.5	2,644.5	2,649	2,605.5	114,800
April 30, 2026	2,653.5	2,639	2,639	2,662.5	2,615	178,300
April 28, 2026	2,642.5	2,676	2,676	2,681.5	2,614.5	218,000
April 27, 2026	2,616	2,617.5	2,617.5	2,642.5	2,598	116,400
April 24, 2026	2,620.5	2,607	2,607	2,631	2,586.5	151,100
April 23, 2026	2,633	2,626.5	2,626.5	2,659	2,604	147,900
April 22, 2026	2,671.5	2,666	2,666	2,673.5	2,654	115,900
April 21, 2026	2,693	2,678.5	2,678.5	2,705	2,678	128,000
April 20, 2026	2,729.5	2,669	2,669	2,729.5	2,655.5	133,400
April 17, 2026	2,750	2,723	2,723	2,751	2,717.5	122,100
April 16, 2026	2,769	2,761	2,761	2,780.5	2,758	123,800
April 15, 2026	2,797.5	2,765	2,765	2,800.5	2,758.5	122,300
April 14, 2026	2,792.5	2,762	2,762	2,807.5	2,751.5	111,400
April 13, 2026	2,794.5	2,773.5	2,773.5	2,822	2,764.5	149,800
April 10, 2026	2,796.5	2,799.5	2,799.5	2,824	2,789	144,600
April 09, 2026	2,815	2,785	2,785	2,818	2,783.5	153,200
April 08, 2026	2,803	2,786	2,786	2,803	2,759	195,400
April 07, 2026	2,699	2,712.5	2,712.5	2,713.5	2,676	132,900
April 06, 2026	2,693	2,678.5	2,678.5	2,707	2,669.5	113,900
April 03, 2026	2,672.5	2,685.5	2,685.5	2,691.5	2,665	102,900
April 02, 2026	2,692	2,660.5	2,660.5	2,710	2,648.5	150,000
April 01, 2026	2,650	2,676	2,676	2,676	2,621	200,000
March 31, 2026	2,591	2,600	2,600	2,628.5	2,567.5	210,600
March 30, 2026	2,550.5	2,607.5	2,607.5	2,620	2,550	253,600
March 27, 2026	2,671	2,685.5	2,650.5	2,689	2,639	353,300
March 26, 2026	2,671	2,671.5	2,636.68	2,671.5	2,634	216,900
March 25, 2026	2,660	2,654.5	2,619.9	2,672.5	2,650	190,300