Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

2,640.50

-66.5(-2.46%)

Updated at June 02 03:30PM

Currency In JPY

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,275.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,472.54, while ¥1000 invested 1 year ago would be worth ¥1,410.58. This corresponds to total returns of 327.54%, 147.25%, 41.06%, respectively, with annualized returns of 15.63%, 19.84%, 41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,761.52,7072,7072,761.52,691.5220,400
May 29, 20262,731.52,7802,7802,792.52,731.5258,600
May 28, 20262,7382,7442,7442,746.52,689204,200
May 27, 20262,7652,7362,7362,781.52,736157,600
May 26, 20262,788.52,7622,7622,794.52,742214,100
May 25, 20262,727.52,776.52,776.52,776.52,707247,900
May 22, 20262,710.52,723.52,723.52,743.52,702166,000
May 21, 20262,746.52,7252,7252,7482,703.5160,200
May 20, 20262,7812,720.52,720.52,7852,702247,000
May 19, 20262,8022,8132,8132,826.52,767214,000
May 18, 20262,8352,791.52,791.52,8482,770324,400
May 15, 20262,715.52,8292,8292,897.52,695463,800
May 14, 20262,7202,6812,6812,7232,679151,500
May 13, 20262,6542,7132,7132,7322,654165,500
May 12, 20262,6682,651.52,651.52,6972,646169,300
May 11, 20262,656.52,652.52,652.52,7012,625198,400
May 08, 20262,641.52,649.52,649.52,6752,617.5291,900
May 07, 20262,6642,6742,6742,6882,637.5329,200
May 01, 20262,627.52,644.52,644.52,6492,605.5114,800
April 30, 20262,653.52,6392,6392,662.52,615178,300
April 28, 20262,642.52,6762,6762,681.52,614.5218,000
April 27, 20262,6162,617.52,617.52,642.52,598116,400
April 24, 20262,620.52,6072,6072,6312,586.5151,100
April 23, 20262,6332,626.52,626.52,6592,604147,900
April 22, 20262,671.52,6662,6662,673.52,654115,900
April 21, 20262,6932,678.52,678.52,7052,678128,000
April 20, 20262,729.52,6692,6692,729.52,655.5133,400
April 17, 20262,7502,7232,7232,7512,717.5122,100
April 16, 20262,7692,7612,7612,780.52,758123,800
April 15, 20262,797.52,7652,7652,800.52,758.5122,300
April 14, 20262,792.52,7622,7622,807.52,751.5111,400
April 13, 20262,794.52,773.52,773.52,8222,764.5149,800
April 10, 20262,796.52,799.52,799.52,8242,789144,600
April 09, 20262,8152,7852,7852,8182,783.5153,200
April 08, 20262,8032,7862,7862,8032,759195,400
April 07, 20262,6992,712.52,712.52,713.52,676132,900
April 06, 20262,6932,678.52,678.52,7072,669.5113,900
April 03, 20262,672.52,685.52,685.52,691.52,665102,900
April 02, 20262,6922,660.52,660.52,7102,648.5150,000
April 01, 20262,6502,6762,6762,6762,621200,000
March 31, 20262,5912,6002,6002,628.52,567.5210,600
March 30, 20262,550.52,607.52,607.52,6202,550253,600
March 27, 20262,6712,685.52,650.52,6892,639353,300
March 26, 20262,6712,671.52,636.682,671.52,634216,900
March 25, 20262,6602,654.52,619.92,672.52,650190,300
March 24, 20262,608.52,617.52,583.392,619.52,586134,300
March 23, 20262,5802,5432,509.862,589.52,531179,200
March 19, 20262,627.52,6182,583.882,646.52,600522,100
March 18, 20262,6532,677.52,642.62,680.52,638174,900
March 17, 20262,630.52,633.52,599.182,668.52,630.5135,300
March 16, 20262,6082,6192,584.872,639.52,601175,100
March 13, 20262,587.52,6012,567.12,6262,587236,500
March 12, 20262,6332,5962,562.172,6332,593.5174,300
March 11, 20262,669.52,662.52,627.82,6942,654.5143,200
March 10, 20262,631.52,6442,601.152,6612,62164,600
March 09, 20262,5502,581.52,547.862,5972,532257,900
March 06, 20262,679.52,6702,635.22,700.52,655214,600
March 05, 20262,726.52,7292,693.432,762.52,705229,500
March 04, 20262,6522,6702,630.762,7002,620.5208,300
March 03, 20262,8222,7522,716.132,827.52,738226,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved