Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

Currency In JPY

AD

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥5,002.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,663.27, while ¥1000 invested 1 year ago would be worth ¥1,468.02. This corresponds to total returns of 400.22%, 166.33%, 46.8%, respectively, with annualized returns of 17.46%, 21.64%, 46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9582,9662,9662,9762,922.5164,800
August 20, 20262,9512,9472,9472,9962,921225,500
August 19, 20263,0012,9292,9293,0472,920.5199,300
August 18, 20263,0693,0493,0493,0793,040152,700
August 17, 20263,0693,0383,0383,0843,038137,400
August 14, 20263,0303,0513,0513,0613,019156,400
August 13, 20263,0503,0483,0483,0603,009178,700
August 12, 20263,0503,0313,0313,0552,998190,700
August 10, 20263,0373,0343,0343,0883,022246,100
August 07, 20262,991.53,0063,0063,0202,963369,300
August 06, 20262,9752,9882,9883,0022,942207,500
August 05, 20262,9042,953.52,953.52,9702,896174,600
August 04, 20262,9002,903.52,903.52,9502,883.5218,100
August 03, 20262,8402,899.52,899.52,9222,806.5350,800
July 31, 20262,8502,862.52,862.52,999.52,811.5397,600
July 30, 20262,758.52,8002,8002,8182,742.5235,700
July 29, 20262,786.52,778.52,778.52,8072,749223,700
July 28, 20262,8012,781.52,781.52,803.52,741.5203,400
July 27, 20262,8002,8202,8202,8312,799.5151,900
July 23, 20262,7902,793.52,793.52,813.52,777116,900
July 22, 20262,7802,790.52,790.52,806.52,773132,400
July 21, 20262,757.52,7682,7682,777.52,748165,300
July 17, 20262,769.52,7432,7432,7802,688209,700
July 16, 20262,7552,7642,7642,774.52,741.5134,500
July 15, 20262,7502,7772,7772,7772,738.5155,700
July 14, 20262,7312,7232,7232,749.52,705126,200
July 13, 20262,7462,7052,7052,7562,694156,800
July 10, 20262,745.52,708.52,708.52,745.52,691.5179,000
July 09, 20262,709.52,695.52,695.52,7312,694114,700
July 08, 20262,7342,709.52,709.52,7572,709166,600
July 07, 20262,7892,741.52,741.52,7892,741.5138,900
July 06, 20262,786.52,799.52,799.52,809.52,768193,400
July 03, 20262,752.52,779.52,779.52,7932,742172,500
July 02, 20262,7552,752.52,752.52,773.52,730157,200
July 01, 20262,727.52,7122,7122,7372,712130,700
June 30, 20262,7572,7222,7222,772.52,719.5275,900
June 29, 20262,7302,7222,7222,7302,687.5218,100
June 26, 20262,698.52,702.52,702.52,7232,694.5156,200
June 25, 20262,703.52,6922,6922,713.52,68599,000
June 24, 20262,685.52,6802,6802,707.52,670138,300
June 23, 20262,7302,7002,7002,744.52,700154,000
June 22, 20262,720.52,741.52,741.52,7442,718.5108,800
June 19, 20262,776.52,7352,7352,800.52,727358,500
June 18, 20262,7602,760.52,760.52,7892,754213,900
June 17, 20262,7452,7442,7442,7592,725199,300
June 16, 20262,7002,7292,7292,7312,679187,100
June 15, 20262,729.52,7132,7132,742.52,702179,400
June 12, 20262,695.52,6942,6942,7252,665.5245,200
June 11, 20262,650.52,678.52,678.52,6842,616.5144,600
June 10, 20262,6682,6612,6612,6942,648.5140,300
June 09, 20262,6692,6832,6832,6952,662.5195,500
June 08, 20262,6762,665.52,665.52,689.52,641.5185,600
June 05, 20262,7032,729.52,729.52,7342,667.5193,800
June 04, 20262,696.52,6742,6742,702.52,659165,700
June 03, 20262,651.52,713.52,713.52,728.52,633199,100
June 02, 20262,6572,640.52,640.52,6702,602225,800
June 01, 20262,761.52,7072,7072,761.52,691.5220,400
May 29, 20262,731.52,7802,7802,792.52,731.5258,600
May 28, 20262,7382,7442,7442,746.52,689204,200
May 27, 20262,7652,7362,7362,781.52,736157,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved