Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,574.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,658.86, while ¥1000 invested 1 year ago would be worth ¥1,462.01. This corresponds to total returns of 357.46%, 165.89%, 46.2%, respectively, with annualized returns of 16.42%, 21.59%, 46.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,100 | 3,045 | 3,045 | 3,107 | 3,030 | 197,700 |
| October 20, 2026 | 3,145 | 3,067 | 3,067 | 3,150 | 3,055 | 196,600 |
| October 19, 2026 | 3,123 | 3,129 | 3,129 | 3,142 | 3,100 | 231,900 |
| October 16, 2026 | 3,110 | 3,130 | 3,130 | 3,145 | 3,085 | 233,900 |
| October 15, 2026 | 3,135 | 3,108 | 3,108 | 3,145 | 3,086 | 213,300 |
| October 14, 2026 | 3,150 | 3,159 | 3,159 | 3,173 | 3,138 | 215,900 |
| October 13, 2026 | 3,100 | 3,135 | 3,135 | 3,140 | 3,062 | 202,400 |
| October 09, 2026 | 3,077 | 3,072 | 3,072 | 3,084 | 3,062 | 236,900 |
| October 08, 2026 | 3,115 | 3,067 | 3,067 | 3,123 | 3,031 | 281,100 |
| October 07, 2026 | 3,177 | 3,123 | 3,123 | 3,225 | 3,123 | 197,200 |
| October 06, 2026 | 3,179 | 3,197 | 3,197 | 3,197 | 3,157 | 192,100 |
| October 05, 2026 | 3,145 | 3,163 | 3,163 | 3,164 | 3,129 | 200,800 |
| October 02, 2026 | 3,124 | 3,131 | 3,131 | 3,153 | 3,119 | 205,700 |
| October 01, 2026 | 3,073 | 3,139 | 3,139 | 3,160 | 3,069 | 305,000 |
| September 30, 2026 | 3,071 | 3,101 | 3,101 | 3,107 | 3,051 | 287,600 |
| September 29, 2026 | 3,064 | 3,057 | 3,057 | 3,087 | 3,043 | 195,800 |
| September 28, 2026 | 3,165 | 3,107 | 3,107 | 3,167 | 3,097 | 241,200 |
| September 25, 2026 | 3,150 | 3,138 | 3,138 | 3,154 | 3,122 | 180,200 |
| September 24, 2026 | 3,133 | 3,118 | 3,118 | 3,148 | 3,112 | 231,000 |
| September 18, 2026 | 3,145 | 3,097 | 3,097 | 3,145 | 3,093 | 414,500 |
| September 17, 2026 | 3,113 | 3,137 | 3,137 | 3,146 | 3,106 | 191,000 |
| September 16, 2026 | 3,085 | 3,093 | 3,093 | 3,112 | 3,067 | 146,400 |
| September 15, 2026 | 3,067 | 3,055 | 3,055 | 3,074 | 3,050 | 180,700 |
| September 11, 2026 | 2,970 | 3,059 | 3,059 | 3,068 | 2,966.5 | 241,800 |
| September 10, 2026 | 3,028 | 3,031 | 3,031 | 3,040 | 2,988 | 148,800 |
| September 09, 2026 | 2,975.5 | 3,028 | 3,028 | 3,031 | 2,962.5 | 157,200 |
| September 08, 2026 | 3,016 | 2,988.5 | 2,988.5 | 3,064 | 2,988.5 | 133,000 |
| September 07, 2026 | 3,080 | 3,047 | 3,047 | 3,099 | 3,042 | 122,200 |
| September 04, 2026 | 3,060 | 3,063 | 3,063 | 3,078 | 3,029 | 165,400 |
| September 03, 2026 | 3,075 | 3,080 | 3,080 | 3,105 | 3,056 | 152,800 |
| September 02, 2026 | 3,129 | 3,057 | 3,057 | 3,141 | 3,055 | 230,200 |
| September 01, 2026 | 3,079 | 3,161 | 3,161 | 3,170 | 3,065 | 323,200 |
| August 31, 2026 | 3,032 | 3,085 | 3,085 | 3,091 | 3,015 | 203,700 |
| August 28, 2026 | 3,013 | 3,062 | 3,062 | 3,084 | 3,000 | 761,100 |
| August 27, 2026 | 3,005 | 3,025 | 3,025 | 3,028 | 2,997 | 150,900 |
| August 26, 2026 | 2,987.5 | 2,996.5 | 2,996.5 | 3,021 | 2,976 | 143,000 |
| August 25, 2026 | 2,999.5 | 2,980.5 | 2,980.5 | 3,006 | 2,964.5 | 158,300 |
| August 24, 2026 | 2,983 | 2,992 | 2,992 | 2,995 | 2,970 | 177,200 |
| August 21, 2026 | 2,958 | 2,966 | 2,966 | 2,976 | 2,922.5 | 164,800 |
| August 20, 2026 | 2,951 | 2,947 | 2,947 | 2,996 | 2,921 | 225,500 |
| August 19, 2026 | 3,001 | 2,929 | 2,929 | 3,047 | 2,920.5 | 199,300 |
| August 18, 2026 | 3,069 | 3,049 | 3,049 | 3,079 | 3,040 | 152,700 |
| August 17, 2026 | 3,069 | 3,038 | 3,038 | 3,084 | 3,038 | 137,400 |
| August 14, 2026 | 3,030 | 3,051 | 3,051 | 3,061 | 3,019 | 156,400 |
| August 13, 2026 | 3,050 | 3,048 | 3,048 | 3,060 | 3,009 | 178,700 |
| August 12, 2026 | 3,050 | 3,031 | 3,031 | 3,055 | 2,998 | 190,700 |
| August 10, 2026 | 3,037 | 3,034 | 3,034 | 3,088 | 3,022 | 246,100 |
| August 07, 2026 | 2,991.5 | 3,006 | 3,006 | 3,020 | 2,963 | 369,300 |
| August 06, 2026 | 2,975 | 2,988 | 2,988 | 3,002 | 2,942 | 207,500 |
| August 05, 2026 | 2,904 | 2,953.5 | 2,953.5 | 2,970 | 2,896 | 174,600 |
| August 04, 2026 | 2,900 | 2,903.5 | 2,903.5 | 2,950 | 2,883.5 | 218,100 |
| August 03, 2026 | 2,840 | 2,899.5 | 2,899.5 | 2,922 | 2,806.5 | 350,800 |
| July 31, 2026 | 2,850 | 2,862.5 | 2,862.5 | 2,999.5 | 2,811.5 | 397,600 |
| July 30, 2026 | 2,758.5 | 2,800 | 2,800 | 2,818 | 2,742.5 | 235,700 |
| July 29, 2026 | 2,786.5 | 2,778.5 | 2,778.5 | 2,807 | 2,749 | 223,700 |
| July 28, 2026 | 2,801 | 2,781.5 | 2,781.5 | 2,803.5 | 2,741.5 | 203,400 |
| July 27, 2026 | 2,800 | 2,820 | 2,820 | 2,831 | 2,799.5 | 151,900 |
| July 23, 2026 | 2,790 | 2,793.5 | 2,793.5 | 2,813.5 | 2,777 | 116,900 |
| July 22, 2026 | 2,780 | 2,790.5 | 2,790.5 | 2,806.5 | 2,773 | 132,400 |
| July 21, 2026 | 2,757.5 | 2,768 | 2,768 | 2,777.5 | 2,748 | 165,300 |