Inaba Denki Sangyo Co.,Ltd. (9934.T) JPX

Currency In JPY

AD

9934.T Historical Return

If you invested ¥1000 in Inaba Denki Sangyo Co.,Ltd. (9934.T) 10 years ago, it would be worth ¥4,964.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,784.41, while ¥1000 invested 1 year ago would be worth ¥1,538.29. This corresponds to total returns of 396.42%, 178.44%, 53.83%, respectively, with annualized returns of 17.38%, 22.72%, 53.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0733,1393,1393,1603,069305,000
September 30, 20263,0713,1013,1013,1073,051287,600
September 29, 20263,0643,0573,0573,0873,043195,800
September 28, 20263,1653,1073,1073,1673,097241,200
September 25, 20263,1503,1383,1383,1543,122180,200
September 24, 20263,1333,1183,1183,1483,112231,000
September 18, 20263,1453,0973,0973,1453,093414,500
September 17, 20263,1133,1373,1373,1463,106191,000
September 16, 20263,0853,0933,0933,1123,067146,400
September 15, 20263,0673,0553,0553,0743,050180,700
September 11, 20262,9703,0593,0593,0682,966.5241,800
September 10, 20263,0283,0313,0313,0402,988148,800
September 09, 20262,975.53,0283,0283,0312,962.5157,200
September 08, 20263,0162,988.52,988.53,0642,988.5133,000
September 07, 20263,0803,0473,0473,0993,042122,200
September 04, 20263,0603,0633,0633,0783,029165,400
September 03, 20263,0753,0803,0803,1053,056152,800
September 02, 20263,1293,0573,0573,1413,055230,200
September 01, 20263,0793,1613,1613,1703,065323,200
August 31, 20263,0323,0853,0853,0913,015203,700
August 28, 20263,0133,0623,0623,0843,000761,100
August 27, 20263,0053,0253,0253,0282,997150,900
August 26, 20262,987.52,996.52,996.53,0212,976143,000
August 25, 20262,999.52,980.52,980.53,0062,964.5158,300
August 24, 20262,9832,9922,9922,9952,970177,200
August 21, 20262,9582,9662,9662,9762,922.5164,800
August 20, 20262,9512,9472,9472,9962,921225,500
August 19, 20263,0012,9292,9293,0472,920.5199,300
August 18, 20263,0693,0493,0493,0793,040152,700
August 17, 20263,0693,0383,0383,0843,038137,400
August 14, 20263,0303,0513,0513,0613,019156,400
August 13, 20263,0503,0483,0483,0603,009178,700
August 12, 20263,0503,0313,0313,0552,998190,700
August 10, 20263,0373,0343,0343,0883,022246,100
August 07, 20262,991.53,0063,0063,0202,963369,300
August 06, 20262,9752,9882,9883,0022,942207,500
August 05, 20262,9042,953.52,953.52,9702,896174,600
August 04, 20262,9002,903.52,903.52,9502,883.5218,100
August 03, 20262,8402,899.52,899.52,9222,806.5350,800
July 31, 20262,8502,862.52,862.52,999.52,811.5397,600
July 30, 20262,758.52,8002,8002,8182,742.5235,700
July 29, 20262,786.52,778.52,778.52,8072,749223,700
July 28, 20262,8012,781.52,781.52,803.52,741.5203,400
July 27, 20262,8002,8202,8202,8312,799.5151,900
July 23, 20262,7902,793.52,793.52,813.52,777116,900
July 22, 20262,7802,790.52,790.52,806.52,773132,400
July 21, 20262,757.52,7682,7682,777.52,748165,300
July 17, 20262,769.52,7432,7432,7802,688209,700
July 16, 20262,7552,7642,7642,774.52,741.5134,500
July 15, 20262,7502,7772,7772,7772,738.5155,700
July 14, 20262,7312,7232,7232,749.52,705126,200
July 13, 20262,7462,7052,7052,7562,694156,800
July 10, 20262,745.52,708.52,708.52,745.52,691.5179,000
July 09, 20262,709.52,695.52,695.52,7312,694114,700
July 08, 20262,7342,709.52,709.52,7572,709166,600
July 07, 20262,7892,741.52,741.52,7892,741.5138,900
July 06, 20262,786.52,799.52,799.52,809.52,768193,400
July 03, 20262,752.52,779.52,779.52,7932,742172,500
July 02, 20262,7552,752.52,752.52,773.52,730157,200
July 01, 20262,727.52,7122,7122,7372,712130,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved