Globe Union Industrial Corp. (9934.TW) TAI
9.35
-0.05(-0.53%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.35
-0.05(-0.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 9.41 | 9.35 | 9.35 | 9.42 | 9.31 | 570,424 |
| April 01, 2026 | 9.43 | 9.4 | 9.4 | 9.46 | 9.34 | 311,253 |
| March 31, 2026 | 9.4 | 9.31 | 9.31 | 9.45 | 9.3 | 734,747 |
| March 30, 2026 | 9.44 | 9.45 | 9.45 | 9.48 | 9.38 | 248,061 |
| March 27, 2026 | 9.49 | 9.45 | 9.45 | 9.54 | 9.38 | 551,080 |
| March 26, 2026 | 9.53 | 9.52 | 9.52 | 9.66 | 9.42 | 499,485 |
| March 25, 2026 | 9.57 | 9.48 | 9.48 | 9.57 | 9.41 | 376,362 |
| March 24, 2026 | 9.51 | 9.48 | 9.48 | 9.59 | 9.41 | 441,746 |
| March 23, 2026 | 9.49 | 9.47 | 9.47 | 9.51 | 9.41 | 454,402 |
| March 20, 2026 | 9.56 | 9.6 | 9.6 | 9.66 | 9.5 | 562,515 |
| March 19, 2026 | 9.6 | 9.56 | 9.56 | 9.73 | 9.56 | 638,062 |
| March 18, 2026 | 9.7 | 9.7 | 9.7 | 9.82 | 9.68 | 437,564 |
| March 17, 2026 | 9.5 | 9.67 | 9.67 | 9.7 | 9.49 | 476,698 |
| March 16, 2026 | 9.59 | 9.49 | 9.49 | 9.59 | 9.47 | 494,892 |
| March 13, 2026 | 9.68 | 9.59 | 9.59 | 9.75 | 9.57 | 504,372 |
| March 12, 2026 | 9.63 | 9.79 | 9.79 | 9.83 | 9.63 | 449,992 |
| March 11, 2026 | 9.48 | 9.68 | 9.68 | 9.72 | 9.48 | 457,307 |
| March 10, 2026 | 9.46 | 9.45 | 9.45 | 9.51 | 9.43 | 227,521 |
| March 09, 2026 | 9.41 | 9.4 | 9.4 | 9.43 | 9.31 | 1.09M |
| March 06, 2026 | 9.46 | 9.69 | 9.69 | 9.75 | 9.41 | 721,471 |
| March 05, 2026 | 9.54 | 9.48 | 9.48 | 9.55 | 9.46 | 561,792 |
| March 04, 2026 | 9.62 | 9.44 | 9.44 | 9.62 | 9.43 | 1.17M |
| March 03, 2026 | 9.91 | 9.74 | 9.74 | 9.91 | 9.72 | 1.3M |
| March 02, 2026 | 9.97 | 9.9 | 9.9 | 9.97 | 9.85 | 641,686 |
| February 26, 2026 | 9.9 | 9.93 | 9.93 | 9.99 | 9.89 | 646,936 |
| February 25, 2026 | 9.95 | 9.92 | 9.92 | 9.98 | 9.85 | 901,863 |
| February 24, 2026 | 10.05 | 9.94 | 9.94 | 10.1 | 9.9 | 771,592 |
| February 23, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.94 | 400,042 |
| February 11, 2026 | 10 | 9.96 | 0 | 10 | 9.93 | 427,613 |
| February 10, 2026 | 9.91 | 9.96 | 0 | 9.96 | 9.9 | 435,109 |
| February 09, 2026 | 10 | 9.91 | 0 | 10.05 | 9.9 | 604,295 |
| February 06, 2026 | 10 | 9.93 | 0 | 10 | 9.88 | 775,878 |
| February 05, 2026 | 10.05 | 10 | 0 | 10.15 | 10 | 302,796 |
| February 04, 2026 | 9.97 | 10.05 | 0 | 10.1 | 9.93 | 350,634 |
| February 03, 2026 | 10.05 | 9.97 | 0 | 10.1 | 9.97 | 551,769 |
| February 02, 2026 | 10.05 | 10 | 0 | 10.05 | 9.95 | 599,044 |
| January 30, 2026 | 10.2 | 10.1 | 0 | 10.2 | 10.05 | 488,940 |
| January 29, 2026 | 10.3 | 10.2 | 0 | 10.3 | 10.15 | 616,501 |
| January 28, 2026 | 10.45 | 10.3 | 0 | 10.5 | 10.25 | 592,812 |
| January 27, 2026 | 10.55 | 10.45 | 0 | 10.6 | 10.45 | 405,690 |
| January 26, 2026 | 10.45 | 10.55 | 0 | 10.65 | 10.45 | 729,599 |
| January 23, 2026 | 10.6 | 10.4 | 0 | 10.6 | 10.4 | 1.27M |
| January 22, 2026 | 10.7 | 10.5 | 0 | 10.75 | 10.45 | 1.18M |
| January 21, 2026 | 10.75 | 10.65 | 0 | 10.75 | 10.5 | 1.23M |
| January 20, 2026 | 10.85 | 10.8 | 0 | 11.1 | 10.6 | 4.49M |
| January 19, 2026 | 10.2 | 10.8 | 0 | 10.8 | 10.2 | 5.51M |
| January 16, 2026 | 10.05 | 10 | 0 | 10.1 | 10 | 415,335 |
| January 15, 2026 | 10 | 10 | 0 | 10.05 | 9.92 | 367,671 |
| January 14, 2026 | 9.88 | 10 | 0 | 10 | 9.88 | 463,371 |
| January 13, 2026 | 9.98 | 9.88 | 0 | 9.98 | 9.83 | 498,423 |
| January 12, 2026 | 9.98 | 9.98 | 0 | 10 | 9.93 | 235,362 |
| January 09, 2026 | 10 | 9.98 | 0 | 10.05 | 9.92 | 117,752 |
| January 08, 2026 | 10 | 9.95 | 0 | 10.05 | 9.95 | 401,696 |
| January 07, 2026 | 9.99 | 9.98 | 0 | 10 | 9.89 | 637,192 |
| January 06, 2026 | 9.78 | 9.99 | 0 | 10 | 9.75 | 738,418 |
| January 05, 2026 | 9.92 | 9.8 | 0 | 9.95 | 9.78 | 844,370 |
| January 02, 2026 | 10.05 | 9.93 | 0 | 10.05 | 9.91 | 467,757 |
| December 31, 2025 | 10.1 | 10.05 | 0 | 10.1 | 9.99 | 294,436 |
| December 30, 2025 | 10 | 10.1 | 0 | 10.1 | 10 | 266,505 |
| December 29, 2025 | 10.05 | 10.05 | 0 | 10.1 | 9.99 | 295,278 |