Globe Union Industrial Corp. (9934.TW) TAI

10.40

+0.15(+1.46%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.210.2510.2510.3510.15520,871
October 16, 202510.110.1510.1510.1510.05433,693
October 15, 202510.0510.110.110.110256,441
October 14, 202510.1101010.210818,266
October 13, 202510.0510.0510.0510.059.91517,536
October 09, 202510.110.1510.1510.2510.1187,662
October 08, 202510.110.110.110.1510.05283,767
October 07, 202510.1510.110.110.210.1289,488
October 03, 202510.2510.1510.1510.310.15394,853
October 02, 202510.310.2510.2510.410.25334,310
October 01, 202510.2510.310.310.3510.2400,106
September 30, 202510.310.2510.2510.310.05487,726
September 26, 202510.410.210.210.410.15515,633
September 25, 202510.310.3510.3510.4510.3426,725
September 24, 202510.3510.310.310.410.25447,524
September 23, 202510.4510.310.310.4510.3391,833
September 22, 202510.1510.4510.4510.510.15928,121
September 19, 202510.3510.110.110.3510.16.95M
September 18, 202510.2510.310.310.410.25472,000
September 17, 202510.210.210.210.3510.15521,140
September 16, 202510.2510.210.210.310.15531,444
September 15, 202510.310.2510.2510.510.2567,350
September 12, 202510.3510.3510.3510.410.3691,995
September 11, 202510.510.3510.3510.510.3854,079
September 10, 202510.510.510.510.610.45798,396
September 09, 202510.710.5510.5510.810.451.05M
September 08, 202510.6510.710.710.810.51.44M
September 05, 202510.6510.5510.5510.710.41.6M
September 04, 202510.110.610.610.7510.054.64M
September 03, 20259.959.979.97109.94392,117
September 02, 20259.999.959.9510.059.92681,310
September 01, 202510.19.979.9710.19.93772,323
August 29, 202510.1510.110.110.1510.1287,219
August 28, 202510.0510.110.110.210.05462,528
August 27, 202510.110.0510.0510.1510.05399,278
August 26, 202510.0510.110.110.210.05586,095
August 25, 202510.110.0510.0510.15101.26M
August 22, 202510.1510.0510.0510.210.05405,352
August 21, 202510.1510.1510.1510.2510819,678
August 20, 202510.3510.210.210.3510.15803,413
August 19, 202510.4510.310.310.4510.3674,454
August 18, 202510.510.4510.4510.510.4594,978
August 15, 202510.510.410.410.5510.4985,653
August 14, 202510.310.4510.4510.5510.31.51M
August 13, 202510.0510.210.210.310.051.08M
August 12, 20251010.0510.0510.19.99672,181
August 11, 20259.979.989.9810.059.94487,000
August 08, 202510.059.989.9810.19.97423,322
August 07, 202510.110.0510.0510.19.98327,005
August 06, 20251010.0510.0510.110198,598
August 05, 202510.05101010.1510578,471
August 04, 20259.96101010.059.9376,735
August 01, 20259.859.969.969.999.7521,649
July 31, 2025109.939.93109.93423,090
July 30, 20259.9810.0510.0510.059.93419,662
July 29, 202510.059.969.9610.19.95323,927
July 28, 20251010.0510.0510.159.93519,132
July 25, 20259.889.959.9510.059.88506,227
July 24, 20259.879.99.99.959.8515,168
July 23, 20259.729.859.859.99.72820,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved