Globe Union Industrial Corp. (9934.TW) TAI

9.94

-0.02(-0.20%)

Updated at June 02 01:30PM

Currency In TWD

9934.TW Historical Return

If you invested 1000 NT$ in Globe Union Industrial Corp. (9934.TW) 10 years ago, it would be worth 1,054.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 636.36 NT$, while 1000 NT$ invested 1 year ago would be worth 971.65 NT$. This corresponds to total returns of 5.41%, -36.36%, -2.83%, respectively, with annualized returns of 0.53%, -8.64%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.78	9.96	9.96	9.97	9.7	1.81M
May 29, 2026	9.55	9.71	9.71	9.76	9.55	606,008
May 28, 2026	9.54	9.54	9.54	9.64	9.52	443,735
May 27, 2026	9.6	9.54	9.54	9.6	9.51	375,799
May 26, 2026	9.63	9.63	9.63	9.63	9.54	410,160
May 25, 2026	9.7	9.63	9.63	9.7	9.53	522,305
May 22, 2026	9.79	9.71	9.71	9.84	9.66	609,702
May 21, 2026	9.72	9.82	9.82	9.83	9.72	471,223
May 20, 2026	9.75	9.71	9.71	9.75	9.65	212,894
May 19, 2026	9.69	9.7	9.7	9.78	9.62	333,982
May 18, 2026	9.74	9.64	9.64	9.74	9.6	506,148
May 15, 2026	9.57	9.71	9.71	9.86	9.57	1.03M
May 14, 2026	9.58	9.52	9.52	9.58	9.45	768,303
May 13, 2026	9.7	9.58	9.58	9.7	9.55	575,787
May 12, 2026	10	9.73	9.73	10	9.73	1.04M
May 11, 2026	9.84	9.88	9.88	9.98	9.78	2.53M
May 08, 2026	9.15	9.27	9.27	9.28	9.1	778,408
May 07, 2026	9.08	9.15	9.15	9.19	9.07	527,373
May 06, 2026	9.15	9.08	9.08	9.15	9.02	528,174
May 05, 2026	9.05	9.08	9.08	9.08	8.95	451,988
May 04, 2026	9.28	9.04	9.04	9.28	9.01	1.76M
April 30, 2026	9.35	9.27	9.27	9.35	9.27	561,191
April 29, 2026	9.39	9.35	9.35	9.42	9.3	233,699
April 28, 2026	9.34	9.35	9.35	9.39	9.31	237,627
April 27, 2026	9.42	9.34	9.34	9.45	9.28	985,686
April 24, 2026	9.42	9.42	9.42	9.45	9.34	762,290
April 23, 2026	9.6	9.43	9.43	9.6	9.33	646,405
April 22, 2026	9.76	9.59	9.59	9.76	9.55	830,769
April 21, 2026	9.59	9.68	9.68	9.68	9.51	617,035
April 20, 2026	9.63	9.59	9.59	9.68	9.54	535,568
April 17, 2026	9.63	9.63	9.63	9.65	9.57	387,745
April 16, 2026	9.59	9.64	9.64	9.66	9.53	677,925
April 15, 2026	9.61	9.59	9.59	9.64	9.5	720,346
April 14, 2026	9.56	9.6	9.6	9.62	9.49	433,711
April 13, 2026	9.39	9.49	9.49	9.52	9.37	589,888
April 10, 2026	9.37	9.32	9.32	9.4	9.3	854,984
April 09, 2026	9.44	9.37	9.37	9.44	9.36	161,542
April 08, 2026	9.43	9.4	9.4	9.44	9.36	265,261
April 07, 2026	9.35	9.34	9.34	9.38	9.32	217,571
April 02, 2026	9.41	9.35	9.35	9.42	9.31	570,424
April 01, 2026	9.43	9.4	9.4	9.46	9.34	311,253
March 31, 2026	9.4	9.31	9.31	9.45	9.3	734,747
March 30, 2026	9.44	9.45	9.45	9.48	9.38	248,061
March 27, 2026	9.49	9.45	9.45	9.54	9.38	551,080
March 26, 2026	9.53	9.52	9.51	9.66	9.42	499,485
March 25, 2026	9.57	9.48	9.48	9.57	9.41	376,362
March 24, 2026	9.51	9.48	9.48	9.59	9.41	441,746
March 23, 2026	9.49	9.47	9.47	9.51	9.41	454,402
March 20, 2026	9.56	9.6	9.6	9.66	9.5	562,515
March 19, 2026	9.6	9.56	9.56	9.73	9.56	638,062
March 18, 2026	9.7	9.7	9.7	9.82	9.68	437,564
March 17, 2026	9.5	9.67	9.67	9.7	9.49	476,698
March 16, 2026	9.59	9.49	9.49	9.59	9.47	494,892
March 13, 2026	9.68	9.59	9.59	9.75	9.57	504,372
March 12, 2026	9.63	9.79	9.79	9.83	9.63	449,992
March 11, 2026	9.48	9.68	9.68	9.72	9.48	457,307
March 10, 2026	9.46	9.45	9.41	9.51	9.43	227,521
March 09, 2026	9.41	9.4	9.4	9.43	9.31	1.09M
March 06, 2026	9.46	9.69	9.69	9.75	9.41	721,471
March 05, 2026	9.54	9.48	9.48	9.55	9.46	561,792