Globe Union Industrial Corp. (9934.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9934.TW Historical Return
If you invested 1000 NT$ in Globe Union Industrial Corp. (9934.TW) 10 years ago, it would be worth 863.48 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 665.1 NT$, while 1000 NT$ invested 1 year ago would be worth 959.42 NT$. This corresponds to total returns of -13.65%, -33.49%, -4.06%, respectively, with annualized returns of -1.46%, -7.83%, -4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9934.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10 | 9.93 | 9.93 | 10.1 | 9.91 | 2.19M |
| September 10, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10.1 | 3.03M |
| September 09, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.55 | 1.28M |
| September 08, 2026 | 10.85 | 10.8 | 10.8 | 10.9 | 10.75 | 455,080 |
| September 07, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.8 | 945,651 |
| September 04, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 10.9 | 539,290 |
| September 03, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 11 | 492,291 |
| September 02, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11.05 | 284,888 |
| September 01, 2026 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 500,743 |
| August 31, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 441,653 |
| August 28, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11 | 1.13M |
| August 27, 2026 | 11.25 | 11.25 | 11.25 | 11.35 | 11.2 | 438,985 |
| August 26, 2026 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 482,191 |
| August 25, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 11.15 | 737,502 |
| August 24, 2026 | 11.5 | 11.25 | 11.25 | 11.55 | 11.25 | 999,083 |
| August 21, 2026 | 11.4 | 11.45 | 11.45 | 11.55 | 11.4 | 806,844 |
| August 20, 2026 | 11.4 | 11.4 | 11.4 | 11.5 | 11.3 | 861,962 |
| August 19, 2026 | 11.35 | 11.25 | 11.25 | 11.45 | 11.25 | 838,435 |
| August 18, 2026 | 11.4 | 11.35 | 11.35 | 11.4 | 11.25 | 555,819 |
| August 17, 2026 | 11.2 | 11.3 | 11.3 | 11.35 | 11.15 | 825,355 |
| August 14, 2026 | 11.2 | 11.15 | 11.15 | 11.3 | 11 | 2.28M |
| August 13, 2026 | 11.8 | 11.4 | 11.4 | 11.8 | 11.25 | 2.78M |
| August 12, 2026 | 11.3 | 11.85 | 11.85 | 12 | 11.3 | 3.1M |
| August 11, 2026 | 11.85 | 11.4 | 11.4 | 12.05 | 11.1 | 7.59M |
| August 10, 2026 | 11.7 | 12 | 12 | 12 | 11.5 | 7.76M |
| August 07, 2026 | 10.85 | 10.95 | 10.95 | 11.15 | 10.85 | 1.74M |
| August 06, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.6 | 787,212 |
| August 05, 2026 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 916,817 |
| August 04, 2026 | 10.55 | 10.7 | 10.7 | 10.75 | 10.45 | 486,988 |
| August 03, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.4 | 412,003 |
| July 31, 2026 | 10.45 | 10.5 | 10.5 | 10.6 | 10.4 | 673,856 |
| July 30, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.2 | 566,737 |
| July 29, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.1 | 1.18M |
| July 28, 2026 | 10.6 | 10.35 | 10.35 | 10.6 | 10.3 | 964,281 |
| July 27, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.55 | 505,352 |
| July 24, 2026 | 10.6 | 10.65 | 10.65 | 10.8 | 10.55 | 631,999 |
| July 23, 2026 | 10.75 | 10.65 | 10.65 | 10.85 | 10.55 | 1.49M |
| July 22, 2026 | 10.9 | 10.9 | 10.9 | 11.1 | 10.85 | 1.63M |
| July 21, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.75 | 712,136 |
| July 20, 2026 | 10.75 | 10.85 | 10.85 | 10.95 | 10.6 | 1.72M |
| July 17, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.55 | 1.09M |
| July 16, 2026 | 10.85 | 10.8 | 10.8 | 10.95 | 10.7 | 722,257 |
| July 15, 2026 | 10.8 | 10.8 | 10.8 | 10.85 | 10.6 | 1.07M |
| July 14, 2026 | 10.95 | 10.7 | 10.7 | 11.1 | 10.55 | 2.16M |
| July 13, 2026 | 10.45 | 10.95 | 10.95 | 10.95 | 10.45 | 4.36M |
| July 09, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.15 | 481,968 |
| July 08, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.2 | 401,885 |
| July 07, 2026 | 10.6 | 10.4 | 10.4 | 10.65 | 10.3 | 742,879 |
| July 06, 2026 | 10.55 | 10.6 | 10.6 | 10.8 | 10.55 | 1.16M |
| July 03, 2026 | 10.1 | 10.5 | 10.5 | 10.55 | 10.1 | 1.45M |
| July 02, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 386,314 |
| July 01, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 10.05 | 424,542 |
| June 30, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.96 | 507,317 |
| June 29, 2026 | 9.88 | 9.96 | 9.96 | 10 | 9.88 | 609,303 |
| June 26, 2026 | 10.2 | 9.86 | 9.86 | 10.2 | 9.81 | 1.32M |
| June 25, 2026 | 10.05 | 10.2 | 10.2 | 10.35 | 10 | 1.72M |
| June 24, 2026 | 10.1 | 9.98 | 9.98 | 10.15 | 9.98 | 1.06M |
| June 23, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.2 | 1.1M |
| June 22, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 10.15 | 1.23M |
| June 18, 2026 | 10.4 | 10.2 | 10.2 | 10.45 | 10.15 | 986,505 |
AD
