Globe Union Industrial Corp. (9934.TW) TAI

Currency In TWD

9934.TW Historical Return

If you invested 1000 NT$ in Globe Union Industrial Corp. (9934.TW) 10 years ago, it would be worth 878.92 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 674 NT$, while 1000 NT$ invested 1 year ago would be worth 928.91 NT$. This corresponds to total returns of -12.11%, -32.6%, -7.11%, respectively, with annualized returns of -1.28%, -7.58%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10	9.93	9.93	10	9.9	177,212
October 20, 2026	9.92	9.93	9.93	9.94	9.89	279,740
October 19, 2026	9.91	9.9	9.9	9.96	9.86	479,126
October 16, 2026	9.84	9.96	9.96	10.05	9.84	594,886
October 15, 2026	9.83	9.82	9.82	9.84	9.77	557,909
October 14, 2026	9.72	9.83	9.83	9.84	9.72	500,752
October 13, 2026	9.85	9.78	9.78	9.86	9.74	503,527
October 12, 2026	9.83	9.86	9.86	9.89	9.78	418,368
October 08, 2026	9.8	9.83	9.83	9.86	9.79	218,212
October 07, 2026	9.71	9.82	9.82	9.82	9.68	382,865
October 06, 2026	9.71	9.68	9.68	9.72	9.63	494,274
October 05, 2026	9.86	9.69	9.69	9.86	9.68	954,987
October 02, 2026	9.85	9.83	9.83	9.89	9.82	338,646
October 01, 2026	9.86	9.86	9.86	9.92	9.82	302,456
September 30, 2026	9.84	9.87	9.87	9.91	9.84	418,771
September 29, 2026	9.84	9.85	9.85	9.91	9.81	352,758
September 24, 2026	9.85	9.84	9.84	9.87	9.81	176,300
September 23, 2026	9.87	9.84	9.84	9.91	9.84	372,508
September 22, 2026	9.93	9.82	9.82	9.93	9.82	523,202
September 21, 2026	9.84	9.88	9.88	9.9	9.82	216,811
September 18, 2026	9.9	9.81	9.81	9.93	9.81	451,961
September 17, 2026	9.8	9.87	9.87	9.9	9.8	393,847
September 16, 2026	9.75	9.78	9.78	9.8	9.74	441,672
September 15, 2026	9.86	9.75	9.75	9.87	9.73	706,017
September 11, 2026	10	9.93	9.93	10.1	9.91	2.19M
September 10, 2026	10.35	10.15	10.15	10.35	10.1	3.03M
September 09, 2026	10.8	10.6	10.6	10.8	10.55	1.28M
September 08, 2026	10.85	10.8	10.8	10.9	10.75	455,080
September 07, 2026	11.1	10.8	10.8	11.1	10.8	945,651
September 04, 2026	11.15	11.1	11.1	11.15	10.9	539,290
September 03, 2026	11.1	11.05	11.05	11.15	11	492,291
September 02, 2026	11.1	11.1	11.1	11.15	11.05	284,888
September 01, 2026	11.05	11.1	11.1	11.15	11.05	500,743
August 31, 2026	11	11.05	11.05	11.1	11	441,653
August 28, 2026	11.25	11.1	11.1	11.25	11	1.13M
August 27, 2026	11.25	11.25	11.25	11.35	11.2	438,985
August 26, 2026	11.2	11.25	11.25	11.3	11.2	482,191
August 25, 2026	11.25	11.2	11.2	11.25	11.15	737,502
August 24, 2026	11.5	11.25	11.25	11.55	11.25	999,083
August 21, 2026	11.4	11.45	11.45	11.55	11.4	806,844
August 20, 2026	11.4	11.4	11.4	11.5	11.3	861,962
August 19, 2026	11.35	11.25	11.25	11.45	11.25	838,435
August 18, 2026	11.4	11.35	11.35	11.4	11.25	555,819
August 17, 2026	11.2	11.3	11.3	11.35	11.15	825,355
August 14, 2026	11.2	11.15	11.15	11.3	11	2.28M
August 13, 2026	11.8	11.4	11.4	11.8	11.25	2.78M
August 12, 2026	11.3	11.85	11.85	12	11.3	3.1M
August 11, 2026	11.85	11.4	11.4	12.05	11.1	7.59M
August 10, 2026	11.7	12	12	12	11.5	7.76M
August 07, 2026	10.85	10.95	10.95	11.15	10.85	1.74M
August 06, 2026	10.7	10.75	10.75	10.85	10.6	787,212
August 05, 2026	10.85	10.65	10.65	10.85	10.65	916,817
August 04, 2026	10.55	10.7	10.7	10.75	10.45	486,988
August 03, 2026	10.5	10.55	10.55	10.6	10.4	412,003
July 31, 2026	10.45	10.5	10.5	10.6	10.4	673,856
July 30, 2026	10.35	10.35	10.35	10.4	10.2	566,737
July 29, 2026	10.5	10.35	10.35	10.5	10.1	1.18M
July 28, 2026	10.6	10.35	10.35	10.6	10.3	964,281
July 27, 2026	10.75	10.6	10.6	10.75	10.55	505,352
July 24, 2026	10.6	10.65	10.65	10.8	10.55	631,999