Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

Currency In TWD

9935.TW Historical Return

If you invested 1000 NT$ in Ching Feng Home Fashions Co.,Ltd (9935.TW) 10 years ago, it would be worth 2,606.18 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,265.63 NT$, while 1000 NT$ invested 1 year ago would be worth 990.22 NT$. This corresponds to total returns of 160.62%, 26.56%, -0.98%, respectively, with annualized returns of 10.05%, 4.82%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.05	20.25	20.25	20.25	20	337,322
August 20, 2026	20.7	20.25	20.25	20.7	20.2	372,231
August 19, 2026	20.4	20.75	20.75	20.75	20.4	251,130
August 18, 2026	20.65	20.5	20.5	20.65	20.4	355,936
August 17, 2026	20.3	20.65	20.65	20.9	20.3	562,572
August 14, 2026	20.55	20.3	20.3	20.55	20.15	369,467
August 13, 2026	20.15	20.55	20.55	20.7	19.95	448,727
August 12, 2026	20.35	20.15	20.15	20.5	19.9	217,982
August 11, 2026	20.7	20.1	20.1	20.7	19.95	623,335
August 10, 2026	20.15	20.9	20.9	21.2	19.95	750,246
August 07, 2026	20	20.1	20.1	20.35	19.8	1.1M
August 06, 2026	19.85	19.6	19.6	19.85	19.45	527,218
August 05, 2026	19.85	19.65	19.65	19.95	19.4	321,483
August 04, 2026	19.55	19.75	19.75	19.85	19.4	294,032
August 03, 2026	19.6	19.6	19.6	19.6	19.35	229,526
July 31, 2026	19.45	19.65	19.65	19.85	19.45	210,000
July 30, 2026	19.2	19.35	19.35	19.4	19.05	237,934
July 29, 2026	19.4	19.2	19.2	19.4	18.8	518,602
July 28, 2026	19.2	19.2	19.2	19.4	19	363,060
July 27, 2026	19.6	19.35	19.35	19.6	19.25	226,095
July 23, 2026	19.35	19.45	19.45	19.5	19.2	209,294
July 22, 2026	19.45	19.35	19.35	19.5	19.15	241,875
July 21, 2026	18.9	19.45	19.45	19.55	18.85	416,163
July 20, 2026	18.65	18.8	18.8	19	18.5	484,901
July 17, 2026	18.7	18.45	18.45	18.7	18.35	338,219
July 16, 2026	18.85	18.75	18.75	19	18.7	107,283
July 15, 2026	18.8	18.85	18.85	18.85	18.6	189,563
July 14, 2026	18.95	18.7	18.7	18.95	18.45	303,998
July 13, 2026	18.65	18.8	18.8	19.1	18.55	395,220
July 09, 2026	18.35	18.3	18.3	18.45	18.25	226,312
July 08, 2026	18.7	18.5	18.5	18.85	18.4	483,851
July 07, 2026	18.9	18.75	18.75	19	18.7	379,767
July 06, 2026	19.05	18.9	18.9	19.4	18.85	1.78M
July 03, 2026	20.2	20.5	20.5	20.8	20.05	1.7M
July 02, 2026	20.2	20.05	20.05	20.45	19.65	2.34M
July 01, 2026	19.15	19.7	19.7	19.75	19.1	1.1M
June 30, 2026	19.25	19.1	19.1	19.25	19	314,290
June 29, 2026	18.9	19.15	19.15	19.2	18.9	110,412
June 26, 2026	19.15	18.9	18.9	19.15	18.85	398,207
June 25, 2026	19.2	19.15	19.15	19.2	19.1	141,656
June 24, 2026	19.05	19.1	19.1	19.15	19.05	155,489
June 23, 2026	19.35	19.2	19.2	19.35	19	263,387
June 22, 2026	19.2	19.3	19.3	19.35	19.1	259,506
June 18, 2026	19.4	19.3	19.3	19.45	19.25	285,727
June 17, 2026	19.4	19.4	19.4	19.45	19.25	136,611
June 16, 2026	19.4	19.3	19.3	19.45	19.25	141,462
June 15, 2026	19.45	19.4	19.4	19.45	19.25	292,162
June 12, 2026	19.4	19.25	19.25	19.65	19.15	606,289
June 11, 2026	19.15	19.2	19.2	19.35	19	572,040
June 10, 2026	18.85	18.9	18.9	19.15	18.85	343,577
June 09, 2026	19.1	18.9	18.9	19.25	18.9	353,163
June 08, 2026	18.6	19	19	19.2	18.55	263,901
June 05, 2026	19.45	19.3	19.3	19.45	19.1	292,495
June 04, 2026	19.4	19.45	19.45	19.7	19.25	326,959
June 03, 2026	19.15	19.5	19.5	19.55	18.95	886,155
June 02, 2026	18.95	19	19	19.1	18.9	333,849
June 01, 2026	18.95	18.9	18.9	19	18.6	556,393
May 29, 2026	18.95	18.95	18.95	19.2	18.85	434,567
May 28, 2026	18.5	18.6	18.6	18.95	18.5	527,049
May 27, 2026	18.65	18.5	18.5	18.65	18.15	423,023