Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

Currency In TWD

9935.TW Historical Return

If you invested 1000 NT$ in Ching Feng Home Fashions Co.,Ltd (9935.TW) 10 years ago, it would be worth 2,370.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,106.53 NT$, while 1000 NT$ invested 1 year ago would be worth 901.68 NT$. This corresponds to total returns of 137.07%, 10.65%, -9.83%, respectively, with annualized returns of 9.01%, 2.04%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.35	18.3	18.3	18.45	18.25	226,312
July 08, 2026	18.7	18.5	18.5	18.85	18.4	483,851
July 07, 2026	18.9	18.75	18.75	19	18.7	379,767
July 06, 2026	19.05	18.9	18.9	19.4	18.85	1.78M
July 03, 2026	20.2	20.5	20.5	20.8	20.05	1.7M
July 02, 2026	20.2	20.05	20.05	20.45	19.65	2.34M
July 01, 2026	19.15	19.7	19.7	19.75	19.1	1.1M
June 30, 2026	19.25	19.1	19.1	19.25	19	314,290
June 29, 2026	18.9	19.15	19.15	19.2	18.9	110,412
June 26, 2026	19.15	18.9	18.9	19.15	18.85	398,207
June 25, 2026	19.2	19.15	19.15	19.2	19.1	141,656
June 24, 2026	19.05	19.1	19.1	19.15	19.05	155,489
June 23, 2026	19.35	19.2	19.2	19.35	19	263,387
June 22, 2026	19.2	19.3	19.3	19.35	19.1	259,506
June 18, 2026	19.4	19.3	19.3	19.45	19.25	285,727
June 17, 2026	19.4	19.4	19.4	19.45	19.25	136,611
June 16, 2026	19.4	19.3	19.3	19.45	19.25	141,462
June 15, 2026	19.45	19.4	19.4	19.45	19.25	292,162
June 12, 2026	19.4	19.25	19.25	19.65	19.15	606,289
June 11, 2026	19.15	19.2	19.2	19.35	19	572,040
June 10, 2026	18.85	18.9	18.9	19.15	18.85	343,577
June 09, 2026	19.1	18.9	18.9	19.25	18.9	353,163
June 08, 2026	18.6	19	19	19.2	18.55	263,901
June 05, 2026	19.45	19.3	19.3	19.45	19.1	292,495
June 04, 2026	19.4	19.45	19.45	19.7	19.25	326,959
June 03, 2026	19.15	19.5	19.5	19.55	18.95	886,155
June 02, 2026	18.95	19	19	19.1	18.9	333,849
June 01, 2026	18.95	18.9	18.9	19	18.6	556,393
May 29, 2026	18.95	18.95	18.95	19.2	18.85	434,567
May 28, 2026	18.5	18.6	18.6	18.95	18.5	527,049
May 27, 2026	18.65	18.5	18.5	18.65	18.15	423,023
May 26, 2026	18.7	18.6	18.6	18.8	18.5	370,253
May 25, 2026	18.7	18.7	18.7	18.75	18.35	584,922
May 22, 2026	18.55	18.6	18.6	18.7	18.45	267,255
May 21, 2026	18.65	18.55	18.55	18.65	18.5	110,263
May 20, 2026	18.55	18.55	18.55	18.6	18.4	117,268
May 19, 2026	18.5	18.45	18.45	18.75	18.35	238,698
May 18, 2026	18.05	18.35	18.35	18.4	17.95	256,620
May 15, 2026	18.4	18.2	18.2	18.55	18.2	287,719
May 14, 2026	18.45	18.45	18.45	18.7	18.3	329,107
May 13, 2026	18.85	18.4	18.4	18.85	18.4	350,280
May 12, 2026	18.55	18.85	18.85	18.95	18.35	691,824
May 11, 2026	18.25	18.35	18.35	18.35	18.15	216,328
May 08, 2026	18.3	18.25	18.25	18.3	18.05	181,174
May 07, 2026	18.05	18.15	18.15	18.2	18	241,643
May 06, 2026	18.1	18.05	18.05	18.2	18	345,231
May 05, 2026	18.1	18.1	18.1	18.15	18	296,145
May 04, 2026	18.25	18.2	18.2	18.35	18.1	210,705
April 30, 2026	18.5	18.25	18.25	18.5	18.2	175,995
April 29, 2026	18.65	18.4	18.4	18.65	18.4	110,823
April 28, 2026	18.25	18.5	18.5	18.6	18.15	531,820
April 27, 2026	18.35	18.15	18.15	18.35	18.05	286,439
April 24, 2026	18.4	18.35	18.35	18.55	18.35	144,039
April 23, 2026	18.65	18.4	18.4	18.75	18.1	395,851
April 22, 2026	18.85	18.65	18.65	18.85	18.6	178,755
April 21, 2026	18.65	18.7	18.7	18.8	18.6	175,340
April 20, 2026	19	18.7	18.7	19	18.6	433,394
April 17, 2026	19.3	19.1	19.1	19.3	18.9	261,392
April 16, 2026	18.95	19.25	19.25	19.45	18.9	344,998
April 15, 2026	19	18.9	18.9	19	18.75	252,140