Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

21.05

-0.25(-1.17%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.5521.321.321.821.1381,139
August 15, 202521.421.5521.5521.6521.2384,043
August 14, 202520.2521.4521.4521.6520.251.22M
August 13, 202520.4520.320.320.6520.15465,412
August 12, 202520.520.4520.4520.820.3235,845
August 11, 202521.0520.3520.3521.220.15533,438
August 08, 202520.821.0521.0521.520.8812,254
August 07, 202520.7520.620.620.7520.5398,469
August 06, 202520.5520.7520.7520.7520.55114,734
August 05, 202520.720.720.720.7520.5169,089
August 04, 202520.220.3520.3520.520298,987
August 01, 202520.1520.4520.4520.4519.85280,040
July 31, 202520.8520.3520.3520.8520.2444,527
July 30, 202520.3520.820.820.9520.3485,877
July 29, 202520.720.1520.1520.720.1825,504
July 28, 202520.820.520.520.9520.45385,425
July 25, 202520.8520.820.82120.8136,345
July 24, 202521.220.820.821.220.7205,815
July 23, 202520.120.8520.8520.8520.1296,438
July 22, 202521.0520.120.121.0520596,807
July 21, 202521212121.3520.95194,477
July 18, 20252120.9520.9521.1520.8155,035
July 17, 202520.620.9520.9521.0520.6170,605
July 16, 202520.5520.5520.5520.7520.35204,548
July 15, 202520.820.5520.5520.920.5306,879
July 14, 202520.920.8520.852120.8166,951
July 11, 202520.6520.9520.9521.120.6307,629
July 10, 202520.8520.520.520.8520.5172,757
July 09, 202520.820.6520.6520.8520.35128,692
July 08, 202520.8520.6520.6520.920.55366,367
July 07, 202521.520.8520.8521.520.8439,537
July 04, 202522.0521.321.322.1521.3739,385
July 03, 202521.922.0522.0522.1521.8353,108
July 02, 202522.0521.921.922.1521.71.47M
July 01, 202523.723.7521.9524.123.45920,633
June 30, 20252423.521.7224.223.351.67M
June 27, 202524.05242424.223.95595,299
June 26, 202523.6524.0524.0524.223.65602,228
June 25, 202523.723.7523.7523.923.6191,966
June 24, 202523.523.623.623.8523.2582,569
June 23, 202523.723.123.123.723.051.08M
June 20, 202523.7523.7523.7523.8523.4481,375
June 19, 20252423.723.72423.7586,802
June 18, 20252424.0524.0524.2523.9374,717
June 17, 202524.2242424.324501,744
June 16, 202523.824.1524.1524.423.65539,148
June 13, 202523.9523.823.824.123.7757,926
June 12, 202523.823.923.924.1523.45991,865
June 11, 202524.223.3523.3524.223.352.04M
June 10, 202524.224.324.324.524.15255,322
June 09, 202524.524.224.224.524.2369,620
June 06, 202524.124.324.324.6524634,574
June 05, 202524.0523.9523.9524.2523.75744,406
June 04, 202524.0524.0524.0524.4524.05405,214
June 03, 202524.1524.124.124.3524.05213,842
June 02, 202524.6524.1524.1524.6524.1321,250
May 29, 20252524.8524.852524.65366,086
May 28, 202525.324.924.925.324.9441,837
May 27, 202525.325.125.125.525621,789
May 26, 202525.6525.3525.3525.6525.25526,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved