Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

19.50

+0.5(+2.63%)

Updated at June 03 01:30PM

Currency In TWD

9935.TW Historical Return

If you invested 1000 NT$ in Ching Feng Home Fashions Co.,Ltd (9935.TW) 10 years ago, it would be worth 2,401.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,084.54 NT$, while 1000 NT$ invested 1 year ago would be worth 875.62 NT$. This corresponds to total returns of 140.15%, 8.45%, -12.44%, respectively, with annualized returns of 9.15%, 1.64%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.95	19	19	19.1	18.9	333,849
June 01, 2026	18.95	18.9	18.9	19	18.6	556,393
May 29, 2026	18.95	18.95	18.95	19.2	18.85	434,567
May 28, 2026	18.5	18.6	18.6	18.95	18.5	527,049
May 27, 2026	18.65	18.5	18.5	18.65	18.15	423,023
May 26, 2026	18.7	18.6	18.6	18.8	18.5	370,253
May 25, 2026	18.7	18.7	18.7	18.75	18.35	584,922
May 22, 2026	18.55	18.6	18.6	18.7	18.45	267,255
May 21, 2026	18.65	18.55	18.55	18.65	18.5	110,263
May 20, 2026	18.55	18.55	18.55	18.6	18.4	117,268
May 19, 2026	18.5	18.45	18.45	18.75	18.35	238,698
May 18, 2026	18.05	18.35	18.35	18.4	17.95	256,620
May 15, 2026	18.4	18.2	18.2	18.55	18.2	287,719
May 14, 2026	18.45	18.45	18.45	18.7	18.3	329,107
May 13, 2026	18.85	18.4	18.4	18.85	18.4	350,280
May 12, 2026	18.55	18.85	18.85	18.95	18.35	691,824
May 11, 2026	18.25	18.35	18.35	18.35	18.15	216,328
May 08, 2026	18.3	18.25	18.25	18.3	18.05	181,174
May 07, 2026	18.05	18.15	18.15	18.2	18	241,643
May 06, 2026	18.1	18.05	18.05	18.2	18	345,231
May 05, 2026	18.1	18.1	18.1	18.15	18	296,145
May 04, 2026	18.25	18.2	18.2	18.35	18.1	210,705
April 30, 2026	18.5	18.25	18.25	18.5	18.2	175,995
April 29, 2026	18.65	18.4	18.4	18.65	18.4	110,823
April 28, 2026	18.25	18.5	18.5	18.6	18.15	531,820
April 27, 2026	18.35	18.15	18.15	18.35	18.05	286,439
April 24, 2026	18.4	18.35	18.35	18.55	18.35	144,039
April 23, 2026	18.65	18.4	18.4	18.75	18.1	395,851
April 22, 2026	18.85	18.65	18.65	18.85	18.6	178,755
April 21, 2026	18.65	18.7	18.7	18.8	18.6	175,340
April 20, 2026	19	18.7	18.7	19	18.6	433,394
April 17, 2026	19.3	19.1	19.1	19.3	18.9	261,392
April 16, 2026	18.95	19.25	19.25	19.45	18.9	344,998
April 15, 2026	19	18.9	18.9	19	18.75	252,140
April 14, 2026	18.8	18.9	18.9	19.1	18.8	308,044
April 13, 2026	19.1	18.7	18.7	19.1	18.4	864,232
April 10, 2026	19.25	19.15	19.15	19.35	19.1	144,765
April 09, 2026	19.1	19.1	19.1	19.1	18.95	142,793
April 08, 2026	19.05	19.1	19.1	19.2	18.95	96,212
April 07, 2026	19.05	18.85	18.85	19.05	18.75	251,508
April 02, 2026	19.35	19.05	19.05	19.35	19	95,271
April 01, 2026	19.4	19.15	19.15	19.6	19.15	185,527
March 31, 2026	19.25	19.15	19.15	19.45	19.05	188,237
March 30, 2026	19.3	19.4	19.4	19.45	19.2	126,970
March 27, 2026	19.45	19.55	19.55	19.65	19.45	82,725
March 26, 2026	19.9	19.7	19.65	20	19.7	98,808
March 25, 2026	19.75	19.85	19.85	20	19.65	229,855
March 24, 2026	19.75	19.55	19.6	19.8	19.45	176,224
March 23, 2026	19.4	19.65	19.65	20	19.35	260,026
March 20, 2026	19.8	19.7	19.7	19.95	19.65	187,955
March 19, 2026	20	19.8	19.8	20.05	19.6	347,155
March 18, 2026	19.75	20	20	20.1	19.75	508,778
March 17, 2026	19.8	19.6	19.6	20	19.45	250,896
March 16, 2026	19.6	19.8	19.8	19.95	19.45	252,076
March 13, 2026	19.6	19.55	19.55	19.65	19.4	190,333
March 12, 2026	19.25	19.6	19.6	19.8	19.05	790,114
March 11, 2026	18.7	19	19	19.4	18.7	306,928
March 10, 2026	18.45	19	18.7	19.1	18.4	447,080
March 09, 2026	18.05	17.9	17.9	18.2	17.8	350,036
March 06, 2026	18	18.65	18.65	18.7	18	199,657