Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

20.50

-0.3(-1.44%)

Updated at December 05 11:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.6520.820.820.9520.65242,455
December 03, 202520.620.5520.5520.6520.4123,761
December 02, 202520.620.620.620.7520.55116,723
December 01, 202520.9520.5520.5520.9520.55126,851
November 28, 202520.820.920.92120.75129,929
November 27, 202521212121.1520.9193,210
November 26, 202520.5212121.2520.45567,241
November 25, 202520.220.320.320.420.263,114
November 24, 202520.4520.320.320.520.2598,662
November 21, 202520.320.220.220.8520.1436,185
November 20, 202520.1520.3520.3520.3519.95233,309
November 19, 20252019.919.920.119.85181,348
November 18, 202520.55202020.7520582,218
November 17, 202520.620.6520.6520.920.3610,098
November 14, 202520.320.320.320.620.2286,515
November 13, 202520.120.320.320.3520231,476
November 12, 202520.6202020.619.75502,663
November 11, 202519.2519.919.92019.25195,087
November 10, 202519.419.319.319.5519.3136,449
November 07, 202519.4519.5519.5519.719.45167,310
November 06, 202519.2519.519.519.519.2117,346
November 05, 202519.119.2519.2519.318.85166,566
November 04, 202519.3519.1519.1519.3519.1192,657
November 03, 202519.619.3519.3519.619.3202,058
October 31, 202519.119.819.820.119.1571,160
October 30, 202519.3519.219.219.3519.1156,132
October 29, 20252019.319.32019.2636,515
October 28, 202520.519.819.820.719.8530,051
October 27, 202520.1520.520.520.719.95573,477
October 23, 20252020.120.120.2519.85388,831
October 22, 202519.7519.8519.8519.9519.6237,568
October 21, 20252019.8519.8520.1519.6648,295
October 20, 202519.1520.2520.2520.318.75963,594
October 17, 202519.15191919.218.75571,794
October 16, 20251919.0519.0519.1519136,009
October 15, 202519191919.118.85242,713
October 14, 202519.2519.0519.0519.3518.9395,071
October 13, 202519.519.1519.1519.5519417,542
October 09, 202519.919.819.819.9519.6589,919
October 08, 202519.9519.8519.8520.0519.85320,192
October 07, 202520.1520.0520.0520.3519.95269,931
October 03, 202520.120.2520.2520.2519.95363,994
October 02, 202520.2520.120.120.420.1161,124
October 01, 202520.320.2520.2520.4520.25193,194
September 30, 202520.2520.3520.3520.420.05227,929
September 29, 202520.2520.2520.2520.2520.250
September 26, 202520.4520.2520.2520.4520.1363,647
September 25, 202520.420.4520.4520.720.4176,373
September 24, 202520.6520.520.520.7520.45183,873
September 23, 202520.820.6520.6520.820.4301,147
September 22, 202520.620.5520.5520.820.5305,820
September 19, 202520.6520.6520.652120.6277,068
September 18, 202520.6520.620.620.820.6170,433
September 17, 202520.6520.520.520.8520.45280,450
September 16, 202520.320.4520.4520.620.25384,173
September 15, 202520.2520.2520.2520.5520.15169,285
September 12, 202520.520.2520.2520.5520.05224,248
September 11, 202520.8202021201.54M
September 10, 20252120.720.72120.7115,318
September 09, 20252120.820.821.1520.8183,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved