Ching Feng Home Fashions Co.,Ltd (9935.TW) TAI

Currency In TWD

9935.TW Historical Return

If you invested 1000 NT$ in Ching Feng Home Fashions Co.,Ltd (9935.TW) 10 years ago, it would be worth 2,604.99 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,182.96 NT$, while 1000 NT$ invested 1 year ago would be worth 992.5 NT$. This corresponds to total returns of 160.5%, 18.3%, -0.75%, respectively, with annualized returns of 10.05%, 3.42%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	19.35	19.35	19.5	19.05	1.16M
November 10, 2026	18.3	18.7	18.7	18.7	18.25	285,130
November 09, 2026	18.05	18.3	18.3	18.35	18.05	172,082
November 06, 2026	17.95	18.1	18.1	18.1	17.45	381,540
November 05, 2026	18.3	18.25	18.25	18.55	18.15	197,377
November 04, 2026	18.1	18.15	18.15	18.15	17.85	363,406
November 03, 2026	18.2	18.15	18.15	18.3	18	324,165
November 02, 2026	18.2	18.35	18.35	18.4	18.2	133,382
October 30, 2026	18.4	18.3	18.3	18.4	18.1	196,113
October 29, 2026	18.5	18.4	18.4	18.5	18.35	125,081
October 28, 2026	18.5	18.55	18.55	18.6	18.5	53,079
October 27, 2026	18.4	18.5	18.5	18.6	18.4	129,957
October 22, 2026	18.7	18.5	18.5	18.7	18.4	178,593
October 21, 2026	18.65	18.7	18.7	18.7	18.5	79,917
October 20, 2026	18.45	18.55	18.55	18.55	18.45	107,228
October 19, 2026	18.8	18.65	18.65	18.8	18.5	136,690
October 16, 2026	18.9	18.8	18.8	18.9	18.65	95,199
October 15, 2026	18.75	18.65	18.65	18.75	18.55	126,855
October 14, 2026	18.7	18.85	18.85	18.9	18.6	242,345
October 13, 2026	18.5	18.55	18.55	19	18.25	909,845
October 12, 2026	18.05	18.05	18.05	18.15	18	129,100
October 08, 2026	18.3	18.15	18.15	18.3	18	304,695
October 07, 2026	18.25	18.25	18.25	18.3	18.15	120,119
October 06, 2026	18.3	18.1	18.1	18.4	18	292,525
October 05, 2026	18.3	18.3	18.3	18.4	18.25	139,557
October 02, 2026	18.25	18.3	18.3	18.5	18.25	93,013
October 01, 2026	18.2	18.35	18.35	18.35	18.15	140,338
September 30, 2026	18.3	18.3	18.3	18.35	18.25	93,684
September 29, 2026	18.25	18.2	18.2	18.3	18.1	209,319
September 24, 2026	18.25	18.25	18.25	18.3	18.2	62,147
September 23, 2026	18.35	18.3	18.3	18.4	18.2	210,891
September 22, 2026	18.2	18.35	18.35	18.4	18.1	229,109
September 21, 2026	18.2	18.2	18.2	18.25	18.15	116,928
September 18, 2026	18.15	18.25	18.25	18.35	18.1	299,462
September 17, 2026	18.1	18.05	18.05	18.2	18	160,323
September 16, 2026	18	18	18	18.1	17.95	164,314
September 15, 2026	17.95	17.9	17.9	18	17.85	261,765
September 11, 2026	18.65	18.1	18.1	18.65	18	1.82M
September 10, 2026	19.5	19.3	19.3	19.5	19.3	192,701
September 09, 2026	19.5	19.65	19.65	19.65	19.45	119,514
September 08, 2026	19.45	19.5	19.5	19.5	19.4	75,095
September 07, 2026	19.7	19.45	19.45	19.7	19.4	436,363
September 04, 2026	19.6	19.65	19.65	19.8	19.55	159,699
September 03, 2026	19.75	19.6	19.6	19.8	19.6	154,493
September 02, 2026	19.75	19.8	19.8	19.85	19.65	135,150
September 01, 2026	19.75	19.65	19.65	19.75	19.55	131,521
August 31, 2026	19.7	19.6	19.6	20	19.55	376,866
August 28, 2026	19.95	19.7	19.7	20	19.7	350,559
August 27, 2026	20.15	19.95	19.95	20.35	19.85	698,251
August 26, 2026	20.5	20.2	20.2	20.5	20.1	428,336
August 25, 2026	20.45	20.15	20.15	20.45	20.1	265,423
August 24, 2026	20.05	20.3	20.3	20.3	20.05	190,517
August 21, 2026	20.05	20.25	20.25	20.25	20	337,322
August 20, 2026	20.7	20.25	20.25	20.7	20.2	372,231
August 19, 2026	20.4	20.75	20.75	20.75	20.4	251,130
August 18, 2026	20.65	20.5	20.5	20.65	20.4	355,936
August 17, 2026	20.3	20.65	20.65	20.9	20.3	562,572
August 14, 2026	20.55	20.3	20.3	20.55	20.15	369,467
August 13, 2026	20.15	20.55	20.55	20.7	19.95	448,727
August 12, 2026	20.35	20.15	20.15	20.5	19.9	217,982