Ximei Resources Holding Limited (9936.HK) HKSE

Currency In HKD

AD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $6,270 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,617.95, while $1000 invested 1 year ago would be worth $2,025.85. This corresponds to total returns of 527%, 161.8%, 102.58%, respectively, with annualized returns of 32.28%, 21.24%, 102.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9936.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202612.88131313.7812.521.27M
September 29, 202612.6512.6112.6113.211.981.31M
September 28, 202613.7312.6512.6513.8812.611.35M
September 25, 202613.913.913.914.3913.86904,000
September 24, 202614.2614.4314.4314.5713.81.09M
September 23, 202615.0914.4414.4415.0914.31.12M
September 22, 202614.6714.914.915.0914.381.06M
September 21, 202615.0414.6614.6615.114.551.08M
September 18, 202614.8314.8814.8815.2114.481.26M
September 17, 202616.0914.3314.3316.0914.241.42M
September 16, 202612.9814.6214.6214.7912.981.23M
September 15, 202613.513.1213.1213.8312.851.43M
September 11, 202614.2113.4313.4314.2313.151.39M
September 10, 202615.2414.7314.7315.314.431.04M
September 09, 202615.415.2215.2215.414.051.21M
September 08, 202616.1113.9613.9616.1113.821.07M
September 07, 202613.3614.0114.0114.2613.361.02M
September 04, 202613.7613.3613.3614.2913.361.03M
September 03, 202613.8314.1714.1714.2613.651.07M
September 02, 202614.113.913.914.3913.81.38M
September 01, 202615.1614.4714.4715.4414.341.04M
August 31, 202615.6115.2815.2816.0815.281.07M
August 28, 202615.24161616.19151.43M
August 27, 202614.4314.8614.8614.9713.811.73M
August 26, 202614.4814.2614.2614.6713.931.25M
August 25, 202614.7214.2814.2814.8413.431.29M
August 24, 202614.4414.5214.5214.7814.051.11M
August 21, 202613.6614.414.414.513.61.01M
August 20, 202614.113.6713.6714.3913.651.33M
August 19, 202614.8214.0314.0314.8413.61.43M
August 18, 202614.8514.9614.961514.491.12M
August 17, 202613.5414.8514.8514.8513.541.45M
August 14, 202613.9613.7213.7214.2513.581.08M
August 13, 202614.5214.0314.0314.6513.61.17M
August 12, 20261414.2814.2814.8513.971.55M
August 11, 202613.9414.3614.3614.5613.631.62M
August 10, 202613.9913.9113.9114.9713.51.45M
August 07, 202613.513.7413.7413.9612.681.41M
August 06, 202612.813.3713.3713.612.581.67M
August 05, 20261212.8112.8112.9511.81.79M
August 04, 202611.511.811.811.88111.85M
August 03, 202611.69111111.710.91.51M
July 31, 202611.5511.5311.5312.7911.131.81M
July 30, 202612.2510.7610.7612.410.761.73M
July 29, 202613.0812.4912.4913.1612.021.8M
July 28, 202613.513.1713.1713.512.61.54M
July 27, 202613.7413.5913.5913.9913.41.12M
July 23, 202615.0713.8213.8215.0813.61.56M
July 22, 202613.6513.7613.7613.9313.211.54M
July 21, 202612.8313.1513.1513.6612.082.19M
July 20, 202613.0612.7912.7914.112.781.5M
July 17, 202615.512.9512.9515.512.752.91M
July 16, 202616.4115.6715.6716.915.591.33M
July 15, 202615.5416.4216.4216.4515.211.25M
July 14, 202615.2215.5415.5415.5414.52.11M
July 13, 202615.6315.3515.3515.7214.711.77M
July 10, 202616.5215.0715.0716.8415.011.65M
July 09, 202616.5716.5416.5416.7815.621.67M
July 08, 202616.8616.6716.6717.2316.391.45M
July 07, 202617.616.8616.8617.916.261.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved