Ximei Resources Holding Limited (9936.HK) HKSE

12.32

-0.58(-4.50%)

Updated at May 14 10:09AM

Currency In HKD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $6,160 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,027.03, while $1000 invested 1 year ago would be worth $3,338.75. This corresponds to total returns of 516%, 202.7%, 233.88%, respectively, with annualized returns of 34.23%, 24.78%, 233.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.2	12.9	12.9	14.6	12.52	1.69M
May 12, 2026	16	14.41	14.41	16	14.36	1.52M
May 11, 2026	14.36	15.76	15.76	15.76	14.32	1.8M
May 08, 2026	14.66	14.56	14.56	14.76	14.15	1.08M
May 07, 2026	14.31	14.57	14.57	16.4	14.2	1.39M
May 06, 2026	14.5	14.4	14.4	15.07	14.35	1.31M
May 05, 2026	15.59	14.28	14.28	15.59	14.14	1.1M
May 04, 2026	15.93	15.68	15.68	16.4	15.35	997,500
April 30, 2026	16.65	15.73	15.73	16.65	15.5	1.03M
April 29, 2026	16.18	16.8	16.8	17.1	15.86	945,000
April 28, 2026	15.91	16.38	16.38	16.38	15.74	980,000
April 27, 2026	15.99	15.91	15.91	16.18	15.5	995,000
April 24, 2026	15.25	15.3	15.3	15.7	15.1	1.03M
April 23, 2026	16.57	15.43	15.43	16.57	15.4	990,000
April 22, 2026	16.77	16.56	16.56	16.77	16	957,500
April 21, 2026	15.8	16.78	16.78	17.45	15.8	987,500
April 20, 2026	15.23	15.8	15.8	15.87	15.23	975,000
April 17, 2026	14.94	15.23	15.23	15.42	14.85	252,500
April 16, 2026	14.54	14.7	14.7	15.54	14.54	367,500
April 15, 2026	15.55	14.99	14.99	15.68	14.7	360,000
April 14, 2026	16.06	15.69	15.69	16.7	15.48	315,000
April 13, 2026	15.1	16.06	16.06	16.06	14.52	512,500
April 10, 2026	15.3	15.09	15.09	15.3	14.49	350,000
April 09, 2026	15.9	15.22	15.22	15.9	14.33	542,500
April 08, 2026	15	15.64	15.64	15.96	15	415,000
April 02, 2026	14.93	15	15	15.18	14.23	597,500
April 01, 2026	13.9	14.02	14.02	14.5	13.9	200,000
March 31, 2026	14.69	13.9	13.9	14.7	13.85	157,500
March 30, 2026	14	14.7	14.7	14.92	13.84	560,000
March 27, 2026	13.1	13.84	13.84	14.16	13.1	405,000
March 26, 2026	14.02	13.71	13.71	14.19	13.23	455,000
March 25, 2026	14.86	14.02	14.02	14.86	13.76	420,000
March 24, 2026	15.26	14.26	14.26	15.26	13.5	430,000
March 23, 2026	13.9	13.7	13.7	14.76	13.26	784,000
March 20, 2026	13.48	14.29	14.29	14.6	13.3	627,500
March 19, 2026	13.68	13.48	13.48	14	13.2	1.22M
March 18, 2026	14.26	13.93	13.93	14.55	13.82	317,500
March 17, 2026	14.52	14.15	14.15	15.17	13.9	330,000
March 16, 2026	13.68	14.25	14.25	14.6	13.49	512,500
March 13, 2026	14.58	13.68	13.68	14.66	13.5	762,500
March 12, 2026	15.2	14.58	14.58	15.2	12.99	537,500
March 11, 2026	14.45	14.99	14.99	15.75	14.45	530,000
March 10, 2026	15	15.53	15.1	16.79	15	312,500
March 09, 2026	15.88	14.81	14.81	15.88	13.88	1.53M
March 06, 2026	16.73	16.58	16.58	17.56	15.21	2.76M
March 05, 2026	21	17.9	17.9	21	17.7	1.43M
March 04, 2026	20.5	20.16	19.32	20.5	18.7	902,600
March 03, 2026	20.76	19.48	19.48	22.36	18.29	3.66M
March 02, 2026	15.18	20.76	20.76	20.8	15.1	4.52M
February 27, 2026	14.25	15.48	15.48	15.97	14.09	1.08M
February 26, 2026	14.55	13.98	13.98	14.88	13.63	897,500
February 25, 2026	12.19	14.22	14.22	14.5	11.9	2.27M
February 24, 2026	11.8	11.52	11.52	11.8	11.23	247,500
February 23, 2026	10.41	11.79	11.79	11.9	10.41	350,000
February 20, 2026	10.33	10.41	10.41	10.5	10	252,500
February 16, 2026	10.09	10.33	10.33	10.68	9.97	210,000
February 13, 2026	10.76	10.4	10.4	10.77	9.5	160,000
February 12, 2026	10.9	10.7	10.7	11	10.32	717,500
February 11, 2026	9.73	10.23	10.23	10.53	9.53	415,000
February 10, 2026	9.49	9.63	9.63	9.76	9.49	192,500