Ximei Resources Holding Limited (9936.HK) HKSE

Currency In HKD

AD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $7,670 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,899.81, while $1000 invested 1 year ago would be worth $3,844.61. This corresponds to total returns of 667%, 189.98%, 284.46%, respectively, with annualized returns of 37.9%, 23.72%, 284.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9936.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5215.0715.0716.8415.011.65M
July 09, 202616.5716.5416.5416.7815.621.67M
July 08, 202616.8616.6716.6717.2316.391.45M
July 07, 202617.616.8616.8617.916.261.41M
July 06, 202618.517.717.718.7417.111.93M
July 03, 202620.4218.6818.6821.7218.363M
July 02, 202622.1220.9420.9424.220.483.02M
June 30, 202619.9922.4222.4222.7219.683.1M
June 29, 202618.8119.6619.6620.2418.571.94M
June 26, 202619.2218.9218.9219.817.651.86M
June 25, 202616.2419.219.219.815.984.35M
June 24, 202616.3916.3516.3516.9215.871.45M
June 23, 202618.0916.3916.3918.115.922.34M
June 22, 202614.818.0918.0918.2514.112.9M
June 18, 202615.9714.6714.6715.9914.582.31M
June 17, 202616.4715.8915.8917.4715.72.01M
June 16, 202616.1316.2616.2617.515.382.3M
June 15, 202615.216.1216.1216.7315.21.87M
June 12, 202614.0314.8514.851614.031.58M
June 11, 202613.9514.0314.0314.2513.242.02M
June 10, 202616.2614.114.116.2713.663.09M
June 09, 202616.316.4316.4316.8515.881.59M
June 08, 202616.816.316.317.2416.171.59M
June 05, 20261717.4417.4418.316.232.28M
June 04, 202617.7216.916.918.0616.063.22M
June 03, 202618.117.9517.9519.0816.240.9M
June 02, 202621.56202022.1419.43.51M
June 01, 20262021.5221.5223.32202.86M
May 29, 202619.4519.9219.9220.5218.011.42M
May 28, 202619.7619.119.119.9718.731.14M
May 27, 20261919.7519.7521.9191.42M
May 26, 202619191920.8818.041.96M
May 22, 202618.9919.7619.7620.918.483.08M
May 21, 202619.8219.1119.1120.618.92.12M
May 20, 202617.619.8219.8220.517.143.9M
May 19, 202615.617.617.617.7514.422.39M
May 18, 202613.6515.4615.4616.1613.552.54M
May 15, 202613.9913.6513.6514.0412.032.22M
May 14, 202612.9312.3512.3513.3311.781.89M
May 13, 202614.212.912.914.612.521.69M
May 12, 20261614.4114.411614.361.52M
May 11, 202614.3615.7615.7615.7614.321.8M
May 08, 202614.6614.5614.5614.7614.151.08M
May 07, 202614.3114.5714.5716.414.21.39M
May 06, 202614.514.414.415.0714.351.31M
May 05, 202615.5914.2814.2815.5914.141.1M
May 04, 202615.9315.6815.6816.415.35997,500
April 30, 202616.6515.7315.7316.6515.51.03M
April 29, 202616.1816.816.817.115.86945,000
April 28, 202615.9116.3816.3816.3815.74980,000
April 27, 202615.9915.9115.9116.1815.5995,000
April 24, 202615.2515.315.315.715.11.03M
April 23, 202616.5715.4315.4316.5715.4990,000
April 22, 202616.7716.5616.5616.7716957,500
April 21, 202615.816.7816.7817.4515.8987,500
April 20, 202615.2315.815.815.8715.23975,000
April 17, 202614.9415.2315.2315.4214.85252,500
April 16, 202614.5414.714.715.5414.54367,500
April 15, 202615.5514.9914.9915.6814.7360,000
April 14, 202616.0615.6915.6916.715.48315,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved