Ximei Resources Holding Limited (9936.HK) HKSE

Currency In HKD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $6,715 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,797.92, while $1000 invested 1 year ago would be worth $2,238.33. This corresponds to total returns of 571.5%, 179.79%, 123.83%, respectively, with annualized returns of 34.02%, 22.86%, 123.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.21	13.43	13.43	14.23	13.15	1.39M
September 10, 2026	15.24	14.73	14.73	15.3	14.43	1.04M
September 09, 2026	15.4	15.22	15.22	15.4	14.05	1.21M
September 08, 2026	16.11	13.96	13.96	16.11	13.82	1.07M
September 07, 2026	13.36	14.01	14.01	14.26	13.36	1.02M
September 04, 2026	13.76	13.36	13.36	14.29	13.36	1.03M
September 03, 2026	13.83	14.17	14.17	14.26	13.65	1.07M
September 02, 2026	14.1	13.9	13.9	14.39	13.8	1.38M
September 01, 2026	15.16	14.47	14.47	15.44	14.34	1.04M
August 31, 2026	15.61	15.28	15.28	16.08	15.28	1.07M
August 28, 2026	15.24	16	16	16.19	15	1.43M
August 27, 2026	14.43	14.86	14.86	14.97	13.81	1.73M
August 26, 2026	14.48	14.26	14.26	14.67	13.93	1.25M
August 25, 2026	14.72	14.28	14.28	14.84	13.43	1.29M
August 24, 2026	14.44	14.52	14.52	14.78	14.05	1.11M
August 21, 2026	13.66	14.4	14.4	14.5	13.6	1.01M
August 20, 2026	14.1	13.67	13.67	14.39	13.65	1.33M
August 19, 2026	14.82	14.03	14.03	14.84	13.6	1.43M
August 18, 2026	14.85	14.96	14.96	15	14.49	1.12M
August 17, 2026	13.54	14.85	14.85	14.85	13.54	1.45M
August 14, 2026	13.96	13.72	13.72	14.25	13.58	1.08M
August 13, 2026	14.52	14.03	14.03	14.65	13.6	1.17M
August 12, 2026	14	14.28	14.28	14.85	13.97	1.55M
August 11, 2026	13.94	14.36	14.36	14.56	13.63	1.62M
August 10, 2026	13.99	13.91	13.91	14.97	13.5	1.45M
August 07, 2026	13.5	13.74	13.74	13.96	12.68	1.41M
August 06, 2026	12.8	13.37	13.37	13.6	12.58	1.67M
August 05, 2026	12	12.81	12.81	12.95	11.8	1.79M
August 04, 2026	11.5	11.8	11.8	11.88	11	1.85M
August 03, 2026	11.69	11	11	11.7	10.9	1.51M
July 31, 2026	11.55	11.53	11.53	12.79	11.13	1.81M
July 30, 2026	12.25	10.76	10.76	12.4	10.76	1.73M
July 29, 2026	13.08	12.49	12.49	13.16	12.02	1.8M
July 28, 2026	13.5	13.17	13.17	13.5	12.6	1.54M
July 27, 2026	13.74	13.59	13.59	13.99	13.4	1.12M
July 23, 2026	15.07	13.82	13.82	15.08	13.6	1.56M
July 22, 2026	13.65	13.76	13.76	13.93	13.21	1.54M
July 21, 2026	12.83	13.15	13.15	13.66	12.08	2.19M
July 20, 2026	13.06	12.79	12.79	14.1	12.78	1.5M
July 17, 2026	15.5	12.95	12.95	15.5	12.75	2.91M
July 16, 2026	16.41	15.67	15.67	16.9	15.59	1.33M
July 15, 2026	15.54	16.42	16.42	16.45	15.21	1.25M
July 14, 2026	15.22	15.54	15.54	15.54	14.5	2.11M
July 13, 2026	15.63	15.35	15.35	15.72	14.71	1.77M
July 10, 2026	16.52	15.07	15.07	16.84	15.01	1.65M
July 09, 2026	16.57	16.54	16.54	16.78	15.62	1.67M
July 08, 2026	16.86	16.67	16.67	17.23	16.39	1.45M
July 07, 2026	17.6	16.86	16.86	17.9	16.26	1.41M
July 06, 2026	18.5	17.7	17.7	18.74	17.11	1.93M
July 03, 2026	20.42	18.68	18.68	21.72	18.36	3M
July 02, 2026	22.12	20.94	20.94	24.2	20.48	3.02M
June 30, 2026	19.99	22.42	22.42	22.72	19.68	3.1M
June 29, 2026	18.81	19.66	19.66	20.24	18.57	1.94M
June 26, 2026	19.22	18.92	18.92	19.8	17.65	1.86M
June 25, 2026	16.24	19.2	19.2	19.8	15.98	4.35M
June 24, 2026	16.39	16.35	16.35	16.92	15.87	1.45M
June 23, 2026	18.09	16.39	16.39	18.1	15.92	2.34M
June 22, 2026	14.8	18.09	18.09	18.25	14.11	2.9M
June 18, 2026	15.97	14.67	14.67	15.99	14.58	2.31M
June 17, 2026	16.47	15.89	15.89	17.47	15.7	2.01M