Ximei Resources Holding Limited (9936.HK) HKSE

18.44

-1.56(-7.80%)

Updated at June 03 01:31PM

Currency In HKD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $9,150 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,877.12, while $1000 invested 1 year ago would be worth $5,243.55. This corresponds to total returns of 815%, 287.71%, 424.36%, respectively, with annualized returns of 42.67%, 31.11%, 424.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.56202022.1419.43.51M
June 01, 20262021.5221.5223.32202.86M
May 29, 202619.4519.9219.9220.5218.011.42M
May 28, 202619.7619.119.119.9718.731.14M
May 27, 20261919.7519.7521.9191.42M
May 26, 202619191920.8818.041.96M
May 22, 202618.9919.7619.7620.918.483.08M
May 21, 202619.8219.1119.1120.618.92.12M
May 20, 202617.619.8219.8220.517.143.9M
May 19, 202615.617.617.617.7514.422.39M
May 18, 202613.6515.4615.4616.1613.552.54M
May 15, 202613.9913.6513.6514.0412.032.22M
May 14, 202612.9312.3512.3513.3311.781.89M
May 13, 202614.212.912.914.612.521.69M
May 12, 20261614.4114.411614.361.52M
May 11, 202614.3615.7615.7615.7614.321.8M
May 08, 202614.6614.5614.5614.7614.151.08M
May 07, 202614.3114.5714.5716.414.21.39M
May 06, 202614.514.414.415.0714.351.31M
May 05, 202615.5914.2814.2815.5914.141.1M
May 04, 202615.9315.6815.6816.415.35997,500
April 30, 202616.6515.7315.7316.6515.51.03M
April 29, 202616.1816.816.817.115.86945,000
April 28, 202615.9116.3816.3816.3815.74980,000
April 27, 202615.9915.9115.9116.1815.5995,000
April 24, 202615.2515.315.315.715.11.03M
April 23, 202616.5715.4315.4316.5715.4990,000
April 22, 202616.7716.5616.5616.7716957,500
April 21, 202615.816.7816.7817.4515.8987,500
April 20, 202615.2315.815.815.8715.23975,000
April 17, 202614.9415.2315.2315.4214.85252,500
April 16, 202614.5414.714.715.5414.54367,500
April 15, 202615.5514.9914.9915.6814.7360,000
April 14, 202616.0615.6915.6916.715.48315,000
April 13, 202615.116.0616.0616.0614.52512,500
April 10, 202615.315.0915.0915.314.49350,000
April 09, 202615.915.2215.2215.914.33542,500
April 08, 20261515.6415.6415.9615415,000
April 02, 202614.93151515.1814.23597,500
April 01, 202613.914.0214.0214.513.9200,000
March 31, 202614.6913.913.914.713.85157,500
March 30, 20261414.714.714.9213.84560,000
March 27, 202613.113.8413.8414.1613.1405,000
March 26, 202614.0213.7113.7114.1913.23455,000
March 25, 202614.8614.0214.0214.8613.76420,000
March 24, 202615.2614.2614.2615.2613.5430,000
March 23, 202613.913.713.714.7613.26784,000
March 20, 202613.4814.2914.2914.613.3627,500
March 19, 202613.6813.4813.481413.21.22M
March 18, 202614.2613.9313.9314.5513.82317,500
March 17, 202614.5214.1514.1515.1713.9330,000
March 16, 202613.6814.2514.2514.613.49512,500
March 13, 202614.5813.6813.6814.6613.5762,500
March 12, 202615.214.5814.5815.212.99537,500
March 11, 202614.4514.9914.9915.7514.45530,000
March 10, 20261515.5315.116.7915312,500
March 09, 202615.8814.8114.8115.8813.881.53M
March 06, 202616.7316.5816.5817.5615.212.76M
March 05, 20262117.917.92117.71.43M
March 04, 202620.520.1619.3220.518.7902,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved