Ximei Resources Holding Limited (9936.HK) HKSE

Currency In HKD

9936.HK Historical Return

If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $7,200 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,891.57, while $1000 invested 1 year ago would be worth $2,774.57. This corresponds to total returns of 620%, 189.16%, 177.46%, respectively, with annualized returns of 35.81%, 23.66%, 177.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.66	14.4	14.4	14.5	13.6	1.01M
August 20, 2026	14.1	13.67	13.67	14.39	13.65	1.33M
August 19, 2026	14.82	14.03	14.03	14.84	13.6	1.43M
August 18, 2026	14.85	14.96	14.96	15	14.49	1.12M
August 17, 2026	13.54	14.85	14.85	14.85	13.54	1.45M
August 14, 2026	13.96	13.72	13.72	14.25	13.58	1.08M
August 13, 2026	14.52	14.03	14.03	14.65	13.6	1.17M
August 12, 2026	14	14.28	14.28	14.85	13.97	1.55M
August 11, 2026	13.94	14.36	14.36	14.56	13.63	1.62M
August 10, 2026	13.99	13.91	13.91	14.97	13.5	1.45M
August 07, 2026	13.5	13.74	13.74	13.96	12.68	1.41M
August 06, 2026	12.8	13.37	13.37	13.6	12.58	1.67M
August 05, 2026	12	12.81	12.81	12.95	11.8	1.79M
August 04, 2026	11.5	11.8	11.8	11.88	11	1.85M
August 03, 2026	11.69	11	11	11.7	10.9	1.51M
July 31, 2026	11.55	11.53	11.53	12.79	11.13	1.81M
July 30, 2026	12.25	10.76	10.76	12.4	10.76	1.73M
July 29, 2026	13.08	12.49	12.49	13.16	12.02	1.8M
July 28, 2026	13.5	13.17	13.17	13.5	12.6	1.54M
July 27, 2026	13.74	13.59	13.59	13.99	13.4	1.12M
July 23, 2026	15.07	13.82	13.82	15.08	13.6	1.56M
July 22, 2026	13.65	13.76	13.76	13.93	13.21	1.54M
July 21, 2026	12.83	13.15	13.15	13.66	12.08	2.19M
July 20, 2026	13.06	12.79	12.79	14.1	12.78	1.5M
July 17, 2026	15.5	12.95	12.95	15.5	12.75	2.91M
July 16, 2026	16.41	15.67	15.67	16.9	15.59	1.33M
July 15, 2026	15.54	16.42	16.42	16.45	15.21	1.25M
July 14, 2026	15.22	15.54	15.54	15.54	14.5	2.11M
July 13, 2026	15.63	15.35	15.35	15.72	14.71	1.77M
July 10, 2026	16.52	15.07	15.07	16.84	15.01	1.65M
July 09, 2026	16.57	16.54	16.54	16.78	15.62	1.67M
July 08, 2026	16.86	16.67	16.67	17.23	16.39	1.45M
July 07, 2026	17.6	16.86	16.86	17.9	16.26	1.41M
July 06, 2026	18.5	17.7	17.7	18.74	17.11	1.93M
July 03, 2026	20.42	18.68	18.68	21.72	18.36	3M
July 02, 2026	22.12	20.94	20.94	24.2	20.48	3.02M
June 30, 2026	19.99	22.42	22.42	22.72	19.68	3.1M
June 29, 2026	18.81	19.66	19.66	20.24	18.57	1.94M
June 26, 2026	19.22	18.92	18.92	19.8	17.65	1.86M
June 25, 2026	16.24	19.2	19.2	19.8	15.98	4.35M
June 24, 2026	16.39	16.35	16.35	16.92	15.87	1.45M
June 23, 2026	18.09	16.39	16.39	18.1	15.92	2.34M
June 22, 2026	14.8	18.09	18.09	18.25	14.11	2.9M
June 18, 2026	15.97	14.67	14.67	15.99	14.58	2.31M
June 17, 2026	16.47	15.89	15.89	17.47	15.7	2.01M
June 16, 2026	16.13	16.26	16.26	17.5	15.38	2.3M
June 15, 2026	15.2	16.12	16.12	16.73	15.2	1.87M
June 12, 2026	14.03	14.85	14.85	16	14.03	1.58M
June 11, 2026	13.95	14.03	14.03	14.25	13.24	2.02M
June 10, 2026	16.26	14.1	14.1	16.27	13.66	3.09M
June 09, 2026	16.3	16.43	16.43	16.85	15.88	1.59M
June 08, 2026	16.8	16.3	16.3	17.24	16.17	1.59M
June 05, 2026	17	17.44	17.44	18.3	16.23	2.28M
June 04, 2026	17.72	16.9	16.9	18.06	16.06	3.22M
June 03, 2026	18.1	17.95	17.95	19.08	16.2	40.9M
June 02, 2026	21.56	20	20	22.14	19.4	3.51M
June 01, 2026	20	21.52	21.52	23.32	20	2.86M
May 29, 2026	19.45	19.92	19.92	20.52	18.01	1.42M
May 28, 2026	19.76	19.1	19.1	19.97	18.73	1.14M
May 27, 2026	19	19.75	19.75	21.9	19	1.42M