Ximei Resources Holding Limited (9936.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9936.HK Historical Return
If you invested $1000 in Ximei Resources Holding Limited (9936.HK) since IPO date, it would be worth $4,110 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.82, while $1000 invested 1 year ago would be worth $1,343.14. This corresponds to total returns of 311%, 58.38%, 34.31%, respectively, with annualized returns of 23.82%, 9.63%, 34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9936.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10 | 9.49 | 9.49 | 10.2 | 9.28 | 1.78M |
| October 20, 2026 | 10.6 | 9.92 | 9.92 | 10.6 | 9.86 | 1.34M |
| October 16, 2026 | 10.72 | 10.25 | 10.25 | 10.77 | 10.14 | 1.03M |
| October 15, 2026 | 10.52 | 10.46 | 10.46 | 10.52 | 9.72 | 2.11M |
| October 14, 2026 | 10.85 | 10.56 | 10.56 | 11.04 | 10.37 | 1.6M |
| October 13, 2026 | 11.32 | 10.85 | 10.85 | 11.32 | 10.69 | 1.56M |
| October 12, 2026 | 11.92 | 11.7 | 11.7 | 12.3 | 11.57 | 1.27M |
| October 09, 2026 | 12.13 | 11.75 | 11.75 | 12.14 | 11.2 | 1.39M |
| October 08, 2026 | 12.58 | 12.01 | 12.01 | 12.66 | 11.84 | 1.26M |
| October 07, 2026 | 12.2 | 12.27 | 12.27 | 12.44 | 12.05 | 1.14M |
| October 06, 2026 | 12.59 | 12.2 | 12.2 | 12.69 | 12.16 | 1.1M |
| October 05, 2026 | 12.31 | 12.66 | 12.66 | 12.72 | 12.03 | 1.42M |
| October 02, 2026 | 12.9 | 12.42 | 12.42 | 12.9 | 12.34 | 1.28M |
| September 30, 2026 | 12.88 | 13 | 13 | 13.78 | 12.52 | 1.27M |
| September 29, 2026 | 12.65 | 12.61 | 12.61 | 13.2 | 11.98 | 1.31M |
| September 28, 2026 | 13.73 | 12.65 | 12.65 | 13.88 | 12.61 | 1.35M |
| September 25, 2026 | 13.9 | 13.9 | 13.9 | 14.39 | 13.86 | 904,000 |
| September 24, 2026 | 14.26 | 14.43 | 14.43 | 14.57 | 13.8 | 1.09M |
| September 23, 2026 | 15.09 | 14.44 | 14.44 | 15.09 | 14.3 | 1.12M |
| September 22, 2026 | 14.67 | 14.9 | 14.9 | 15.09 | 14.38 | 1.06M |
| September 21, 2026 | 15.04 | 14.66 | 14.66 | 15.1 | 14.55 | 1.08M |
| September 18, 2026 | 14.83 | 14.88 | 14.88 | 15.21 | 14.48 | 1.26M |
| September 17, 2026 | 16.09 | 14.33 | 14.33 | 16.09 | 14.24 | 1.42M |
| September 16, 2026 | 12.98 | 14.62 | 14.62 | 14.79 | 12.98 | 1.23M |
| September 15, 2026 | 13.5 | 13.12 | 13.12 | 13.83 | 12.85 | 1.43M |
| September 11, 2026 | 14.21 | 13.43 | 13.43 | 14.23 | 13.15 | 1.39M |
| September 10, 2026 | 15.24 | 14.73 | 14.73 | 15.3 | 14.43 | 1.04M |
| September 09, 2026 | 15.4 | 15.22 | 15.22 | 15.4 | 14.05 | 1.21M |
| September 08, 2026 | 16.11 | 13.96 | 13.96 | 16.11 | 13.82 | 1.07M |
| September 07, 2026 | 13.36 | 14.01 | 14.01 | 14.26 | 13.36 | 1.02M |
| September 04, 2026 | 13.76 | 13.36 | 13.36 | 14.29 | 13.36 | 1.03M |
| September 03, 2026 | 13.83 | 14.17 | 14.17 | 14.26 | 13.65 | 1.07M |
| September 02, 2026 | 14.1 | 13.9 | 13.9 | 14.39 | 13.8 | 1.38M |
| September 01, 2026 | 15.16 | 14.47 | 14.47 | 15.44 | 14.34 | 1.04M |
| August 31, 2026 | 15.61 | 15.28 | 15.28 | 16.08 | 15.28 | 1.07M |
| August 28, 2026 | 15.24 | 16 | 16 | 16.19 | 15 | 1.43M |
| August 27, 2026 | 14.43 | 14.86 | 14.86 | 14.97 | 13.81 | 1.73M |
| August 26, 2026 | 14.48 | 14.26 | 14.26 | 14.67 | 13.93 | 1.25M |
| August 25, 2026 | 14.72 | 14.28 | 14.28 | 14.84 | 13.43 | 1.29M |
| August 24, 2026 | 14.44 | 14.52 | 14.52 | 14.78 | 14.05 | 1.11M |
| August 21, 2026 | 13.66 | 14.4 | 14.4 | 14.5 | 13.6 | 1.01M |
| August 20, 2026 | 14.1 | 13.67 | 13.67 | 14.39 | 13.65 | 1.33M |
| August 19, 2026 | 14.82 | 14.03 | 14.03 | 14.84 | 13.6 | 1.43M |
| August 18, 2026 | 14.85 | 14.96 | 14.96 | 15 | 14.49 | 1.12M |
| August 17, 2026 | 13.54 | 14.85 | 14.85 | 14.85 | 13.54 | 1.45M |
| August 14, 2026 | 13.96 | 13.72 | 13.72 | 14.25 | 13.58 | 1.08M |
| August 13, 2026 | 14.52 | 14.03 | 14.03 | 14.65 | 13.6 | 1.17M |
| August 12, 2026 | 14 | 14.28 | 14.28 | 14.85 | 13.97 | 1.55M |
| August 11, 2026 | 13.94 | 14.36 | 14.36 | 14.56 | 13.63 | 1.62M |
| August 10, 2026 | 13.99 | 13.91 | 13.91 | 14.97 | 13.5 | 1.45M |
| August 07, 2026 | 13.5 | 13.74 | 13.74 | 13.96 | 12.68 | 1.41M |
| August 06, 2026 | 12.8 | 13.37 | 13.37 | 13.6 | 12.58 | 1.67M |
| August 05, 2026 | 12 | 12.81 | 12.81 | 12.95 | 11.8 | 1.79M |
| August 04, 2026 | 11.5 | 11.8 | 11.8 | 11.88 | 11 | 1.85M |
| August 03, 2026 | 11.69 | 11 | 11 | 11.7 | 10.9 | 1.51M |
| July 31, 2026 | 11.55 | 11.53 | 11.53 | 12.79 | 11.13 | 1.81M |
| July 30, 2026 | 12.25 | 10.76 | 10.76 | 12.4 | 10.76 | 1.73M |
| July 29, 2026 | 13.08 | 12.49 | 12.49 | 13.16 | 12.02 | 1.8M |
| July 28, 2026 | 13.5 | 13.17 | 13.17 | 13.5 | 12.6 | 1.54M |
| July 27, 2026 | 13.74 | 13.59 | 13.59 | 13.99 | 13.4 | 1.12M |
AD
