0.12
-0.003(-2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 350,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| November 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 695,000 |
| November 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 590,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 305,000 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 245,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 395,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 275,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 310,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
