0.12
+0.002(+1.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 310,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| August 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 285,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 155,000 |
| August 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.58M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 25,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 730,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 295,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 275,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 405,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 375,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |