Wah Wo Holdings Group Limited (9938.HK) HKSE

Currency In HKD

9938.HK Historical Return

If you invested $1000 in Wah Wo Holdings Group Limited (9938.HK) since IPO date, it would be worth $293.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.69, while $1000 invested 1 year ago would be worth $1,690.65. This corresponds to total returns of -70.62%, 80.77%, 69.06%, respectively, with annualized returns of -16.94%, 12.57%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.24	0.24	0.24	0.23	100,000
August 20, 2026	0.24	0.24	0.24	0.24	0.23	460,000
August 19, 2026	0.24	0.23	0.23	0.24	0.22	415,000
August 18, 2026	0.25	0.25	0.25	0.25	0.25	10,000
August 17, 2026	0.22	0.24	0.24	0.25	0.21	575,000
August 14, 2026	0.22	0.23	0.23	0.23	0.21	1.5M
August 13, 2026	0.24	0.23	0.23	0.24	0.22	395,000
August 12, 2026	0.24	0.23	0.23	0.24	0.23	525,000
August 11, 2026	0.24	0.23	0.23	0.26	0.23	1.62M
August 10, 2026	0.24	0.25	0.25	0.26	0.24	330,000
August 07, 2026	0.25	0.25	0.25	0.26	0.25	245,000
August 06, 2026	0.24	0.25	0.25	0.27	0.24	1.02M
August 05, 2026	0.27	0.24	0.24	0.27	0.24	3.52M
August 04, 2026	0.29	0.27	0.27	0.3	0.24	3.87M
August 03, 2026	0.33	0.29	0.29	0.34	0.28	3.99M
July 31, 2026	0.34	0.33	0.33	0.34	0.32	150,000
July 30, 2026	0.34	0.32	0.32	0.35	0.31	1.17M
July 29, 2026	0.36	0.35	0.35	0.38	0.32	1.72M
July 28, 2026	0.36	0.38	0.38	0.4	0.35	4.27M
July 27, 2026	0.34	0.36	0.36	0.36	0.33	2.03M
July 24, 2026	0.3	0.34	0.34	0.34	0.28	2.42M
July 23, 2026	0.31	0.3	0.3	0.36	0.28	17.65M
July 22, 2026	0.35	0.3	0.3	0.36	0.28	10.95M
July 21, 2026	0.27	0.35	0.35	0.37	0.27	26.86M
July 20, 2026	0.24	0.24	0.24	0.25	0.24	70,000
July 17, 2026	0.24	0.24	0.24	0.24	0.24	20,000
July 15, 2026	0.23	0.23	0.23	0.23	0.23	10,000
July 14, 2026	0.22	0.23	0.23	0.23	0.21	460,000
July 13, 2026	0.21	0.21	0.21	0.21	0.21	35,000
July 10, 2026	0.2	0.21	0.21	0.21	0.2	60,000
July 08, 2026	0.21	0.21	0.21	0.21	0.21	20,000
July 06, 2026	0.21	0.21	0.21	0.21	0.21	5,000
July 03, 2026	0.2	0.2	0.2	0.2	0.2	105,000
July 02, 2026	0.18	0.21	0.21	0.21	0.18	110,000
June 30, 2026	0.2	0.2	0.2	0.2	0.2	10,000
June 26, 2026	0.2	0.2	0.2	0.2	0.2	120,000
June 25, 2026	0.21	0.2	0.2	0.21	0.2	265,000
June 23, 2026	0.2	0.22	0.22	0.22	0.2	225,000
June 17, 2026	0.24	0.24	0.24	0.24	0.24	10,000
June 16, 2026	0.22	0.22	0.22	0.22	0.22	60,000
June 15, 2026	0.22	0.22	0.22	0.22	0.22	60,000
June 11, 2026	0.24	0.24	0.24	0.24	0.24	380,000
June 10, 2026	0.24	0.24	0.24	0.24	0.24	50,000
June 09, 2026	0.2	0.23	0.23	0.23	0.2	365,000
June 08, 2026	0.2	0.2	0.2	0.22	0.2	125,000
June 04, 2026	0.24	0.24	0.24	0.24	0.24	300,000
May 29, 2026	0.24	0.24	0.24	0.25	0.24	620,000
May 28, 2026	0.24	0.24	0.24	0.24	0.24	795,000
May 26, 2026	0.25	0.25	0.25	0.25	0.24	305,000
May 21, 2026	0.26	0.26	0.26	0.26	0.26	10,000
May 18, 2026	0.27	0.27	0.27	0.27	0.27	80,000
May 15, 2026	0.27	0.27	0.27	0.28	0.26	165,000
May 14, 2026	0.26	0.26	0.26	0.26	0.26	25,000
May 13, 2026	0.25	0.26	0.26	0.26	0.24	345,000
May 12, 2026	0.26	0.26	0.26	0.27	0.25	650,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	5,000
May 07, 2026	0.27	0.27	0.27	0.27	0.27	235,000
May 06, 2026	0.27	0.26	0.26	0.27	0.26	330,000
May 05, 2026	0.27	0.27	0.27	0.28	0.25	515,000
May 04, 2026	0.25	0.28	0.28	0.3	0.25	3.62M