Taiwan Paiho Limited (9938.TW) TAI

46.30

+1.1(+2.43%)

Updated at June 03 11:24AM

Currency In TWD

9938.TW Historical Return

If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 750.04 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 557.5 NT$, while 1000 NT$ invested 1 year ago would be worth 873.72 NT$. This corresponds to total returns of -25%, -44.25%, -12.63%, respectively, with annualized returns of -2.83%, -11.02%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.1	45.2	45.2	45.65	43.95	3.92M
June 01, 2026	43.3	44.05	44.05	44.3	43.05	2.88M
May 29, 2026	42.25	42.95	42.95	43.05	42.25	7.67M
May 28, 2026	42.35	42.1	42.1	42.7	42.05	2.35M
May 27, 2026	42.8	42.35	42.35	42.9	42.25	2.05M
May 26, 2026	42.6	42.6	42.6	42.9	42.35	2.08M
May 25, 2026	43.3	42.6	42.6	43.35	42.6	2.95M
May 22, 2026	43.35	43.15	43.15	43.35	42.7	2.27M
May 21, 2026	43.6	43.35	43.35	43.75	43.35	1.2M
May 20, 2026	44	43.4	43.4	44.1	43.1	1.72M
May 19, 2026	43.65	44	44	44.45	43.5	1.26M
May 18, 2026	44	43.65	43.65	44.15	43.5	1.13M
May 15, 2026	44.55	43.8	43.8	45.3	43.8	2.12M
May 14, 2026	44.55	44.5	44.5	44.8	43.5	2.48M
May 13, 2026	44.35	44.25	44.25	44.65	43.95	1.43M
May 12, 2026	45.65	44.75	44.75	45.7	44.7	1.63M
May 11, 2026	44.95	45.25	45.25	45.7	44.7	2.14M
May 08, 2026	45.5	44.8	44.8	45.5	44.75	2.09M
May 07, 2026	45.7	45.6	45.6	45.75	45	2.08M
May 06, 2026	45.6	45.6	45.6	45.9	45.1	2.01M
May 05, 2026	45	45.35	45.35	45.9	44.8	2.62M
May 04, 2026	44.5	44.9	44.9	45.2	43.75	2.23M
April 30, 2026	44.2	44.15	44.15	44.4	43.5	1.82M
April 29, 2026	43.65	44	44	44.25	43.5	1.41M
April 28, 2026	43	43.45	43.45	43.75	42.85	1.57M
April 27, 2026	43.3	42.9	42.9	43.3	42.35	2.11M
April 24, 2026	44.35	43.25	43.25	44.35	43.15	2.09M
April 23, 2026	44.9	43.95	43.95	45	43.7	3.17M
April 22, 2026	45.1	44.75	44.75	45.15	44.65	1.79M
April 21, 2026	45.25	45	45	45.25	44.95	2.25M
April 20, 2026	46.4	45.3	45.3	46.4	45.05	2.62M
April 17, 2026	46.6	46.35	46.35	46.7	46.3	1.07M
April 16, 2026	47.5	46.75	46.75	48	46.55	2.58M
April 15, 2026	45.75	46.35	46.35	46.4	45.75	1.76M
April 14, 2026	45.25	45.5	45.5	45.5	45	1.11M
April 13, 2026	45.5	45.1	45.1	45.5	44.6	1.98M
April 10, 2026	45.5	45.4	45.4	45.6	45.35	1.22M
April 09, 2026	45.6	45.4	45.4	45.75	45.35	1.4M
April 08, 2026	45.8	45.5	45.5	45.9	45.4	1.8M
April 07, 2026	46.2	45.45	45.45	46.2	45.35	1.08M
April 02, 2026	46.9	45.9	45.9	46.9	45.85	1.48M
April 01, 2026	46.7	46.65	46.65	46.8	46.45	874,414
March 31, 2026	46.8	46.25	46.25	46.95	46.15	1.38M
March 30, 2026	47	46.8	46.8	47.2	46.65	990,478
March 27, 2026	47.25	47.15	47.15	47.35	46.85	792,928
March 26, 2026	47.75	47.3	47.3	47.75	47.15	529,361
March 25, 2026	47.85	47.45	47.45	47.9	47.05	1.24M
March 24, 2026	47.4	47.35	47.35	47.85	46.9	1.15M
March 23, 2026	47.25	46.9	46.9	47.45	46.85	2.01M
March 20, 2026	48.25	47.75	47.75	48.3	47.7	1.6M
March 19, 2026	48.95	48.25	48.25	48.95	48.2	1.54M
March 18, 2026	48.9	48.95	48.95	49.4	48.85	1.16M
March 17, 2026	49.15	48.85	48.85	49.15	48.5	1.31M
March 16, 2026	48.85	48.7	48.7	49.05	48.6	1.1M
March 13, 2026	48.7	48.7	48.7	49	48.35	1.53M
March 12, 2026	49.5	48.7	48.7	49.65	48.7	1.83M
March 11, 2026	49.75	49.5	49.5	50	49.05	2.46M
March 10, 2026	48.8	49.65	49.45	49.95	48.8	568,399
March 09, 2026	47.95	48.1	48.1	48.25	46.6	2.32M
March 06, 2026	49.8	50.1	50.1	50.2	49.75	629,497