Taiwan Paiho Limited (9938.TW) TAI

Currency In TWD

9938.TW Historical Return

If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 736.97 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 574.73 NT$, while 1000 NT$ invested 1 year ago would be worth 895.54 NT$. This corresponds to total returns of -26.3%, -42.53%, -10.45%, respectively, with annualized returns of -3%, -10.48%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	46.5	46.15	46.15	46.75	45.9	976,261
July 08, 2026	45.2	46.1	46.1	46.2	45.15	1.45M
July 07, 2026	45.85	45.05	45.05	46.3	44.8	1.15M
July 06, 2026	46.4	45.4	45.4	46.9	45.4	1.67M
July 03, 2026	44.6	45.9	45.9	46.4	44.6	2.34M
July 02, 2026	45.85	44.9	44.9	45.85	44.8	1.7M
July 01, 2026	44.35	45.4	45.4	45.95	44.1	3.86M
June 30, 2026	44.45	44.35	44.35	44.5	43.95	759,677
June 29, 2026	43.25	44.45	44.45	44.45	43.25	871,060
June 26, 2026	44.3	43.25	43.25	44.3	43.2	2.04M
June 25, 2026	44.15	44.45	44.45	44.7	44.15	898,845
June 24, 2026	43.85	44.1	44.1	44.3	43.65	1.11M
June 23, 2026	44.3	43.95	43.95	44.35	43.95	1.08M
June 22, 2026	44.05	44.05	44.05	44.6	43.85	1.3M
June 18, 2026	44.6	44	44	44.85	44	1.32M
June 17, 2026	44	44.4	44.4	44.6	43.9	794,523
June 16, 2026	44.65	44	44	44.65	43.95	1.23M
June 15, 2026	45.4	44.35	44.35	45.4	44.35	2.4M
June 12, 2026	45.8	45.35	45.35	45.85	45.35	961,353
June 11, 2026	46.1	45.2	45.2	46.1	44.8	1.9M
June 10, 2026	45.7	46	46	46.55	45.65	2.41M
June 09, 2026	45	46	46	46.2	45	1.7M
June 08, 2026	44	45	45	45.25	43.6	1.59M
June 05, 2026	46	45.55	45.55	46	45.45	1.31M
June 04, 2026	46	45.75	45.75	46.2	45.65	1.57M
June 03, 2026	45.25	46	46	46.4	45.05	3.43M
June 02, 2026	44.1	45.2	45.2	45.65	43.95	3.92M
June 01, 2026	43.3	44.05	44.05	44.3	43.05	2.88M
May 29, 2026	42.25	42.95	42.95	43.05	42.25	7.67M
May 28, 2026	42.35	42.1	42.1	42.7	42.05	2.35M
May 27, 2026	42.8	42.35	42.35	42.9	42.25	2.05M
May 26, 2026	42.6	42.6	42.6	42.9	42.35	2.08M
May 25, 2026	43.3	42.6	42.6	43.35	42.6	2.95M
May 22, 2026	43.35	43.15	43.15	43.35	42.7	2.27M
May 21, 2026	43.6	43.35	43.35	43.75	43.35	1.2M
May 20, 2026	44	43.4	43.4	44.1	43.1	1.72M
May 19, 2026	43.65	44	44	44.45	43.5	1.26M
May 18, 2026	44	43.65	43.65	44.15	43.5	1.13M
May 15, 2026	44.55	43.8	43.8	45.3	43.8	2.12M
May 14, 2026	44.55	44.5	44.5	44.8	43.5	2.48M
May 13, 2026	44.35	44.25	44.25	44.65	43.95	1.43M
May 12, 2026	45.65	44.75	44.75	45.7	44.7	1.63M
May 11, 2026	44.95	45.25	45.25	45.7	44.7	2.14M
May 08, 2026	45.5	44.8	44.8	45.5	44.75	2.09M
May 07, 2026	45.7	45.6	45.6	45.75	45	2.08M
May 06, 2026	45.6	45.6	45.6	45.9	45.1	2.01M
May 05, 2026	45	45.35	45.35	45.9	44.8	2.62M
May 04, 2026	44.5	44.9	44.9	45.2	43.75	2.23M
April 30, 2026	44.2	44.15	44.15	44.4	43.5	1.82M
April 29, 2026	43.65	44	44	44.25	43.5	1.41M
April 28, 2026	43	43.45	43.45	43.75	42.85	1.57M
April 27, 2026	43.3	42.9	42.9	43.3	42.35	2.11M
April 24, 2026	44.35	43.25	43.25	44.35	43.15	2.09M
April 23, 2026	44.9	43.95	43.95	45	43.7	3.17M
April 22, 2026	45.1	44.75	44.75	45.15	44.65	1.79M
April 21, 2026	45.25	45	45	45.25	44.95	2.25M
April 20, 2026	46.4	45.3	45.3	46.4	45.05	2.62M
April 17, 2026	46.6	46.35	46.35	46.7	46.3	1.07M
April 16, 2026	47.5	46.75	46.75	48	46.55	2.58M
April 15, 2026	45.75	46.35	46.35	46.4	45.75	1.76M