Taiwan Paiho Limited (9938.TW) TAI

Currency In TWD

9938.TW Historical Return

If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 501.56 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 586.31 NT$, while 1000 NT$ invested 1 year ago would be worth 703.47 NT$. This corresponds to total returns of -49.84%, -41.37%, -29.65%, respectively, with annualized returns of -6.67%, -10.12%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.25	38.55	38.55	38.65	38.1	532,521
September 30, 2026	38.25	38.25	38.25	38.45	38.1	497,623
September 29, 2026	38.1	38.2	38.2	38.3	37.95	508,791
September 24, 2026	38.3	38.05	38.05	38.35	38.05	694,233
September 23, 2026	38.4	38.35	38.35	38.9	38.3	968,762
September 22, 2026	38.35	38.35	38.35	38.5	38.1	890,695
September 21, 2026	37.85	38.4	38.4	38.55	37.85	1.06M
September 20, 2026	38.05	37.7	37.7	41.05	37.7	38,252
September 18, 2026	38.05	37.7	37.7	38.2	37.7	1.44M
September 17, 2026	38.1	38	38	38.2	37.9	815,737
September 16, 2026	37.9	37.9	37.9	38.2	37.7	866,751
September 15, 2026	37.8	37.85	37.85	38.15	37.8	874,426
September 11, 2026	38.9	38.15	38.15	39	38.05	2.5M
September 10, 2026	39.8	39.1	39.1	39.8	39.1	1.52M
September 09, 2026	40.3	39.9	39.9	40.3	39.7	1.76M
September 08, 2026	41.1	40.35	40.35	41.2	40.35	1.33M
September 07, 2026	41.3	41.1	41.1	41.35	40.85	998,081
September 04, 2026	41.4	41.15	41.15	41.4	41	753,262
September 03, 2026	41.45	41.25	41.25	41.75	41.2	725,293
September 02, 2026	41.6	41.6	41.6	41.65	41.2	759,791
September 01, 2026	41.8	41.6	41.6	41.95	41.5	983,483
August 31, 2026	42.05	41.85	41.85	42.1	41.85	690,021
August 28, 2026	42.75	42.1	42.1	42.75	42.05	774,844
August 27, 2026	42.7	42.6	42.6	42.9	42.55	544,816
August 26, 2026	42.4	42.75	42.75	42.85	42.2	749,752
August 25, 2026	42.3	42.55	42.55	42.65	41.95	622,403
August 24, 2026	42.55	42.4	42.4	42.55	42	522,844
August 21, 2026	42.4	42.55	42.55	42.85	42.25	953,937
August 20, 2026	42.15	42.4	42.4	42.45	42.1	757,743
August 19, 2026	41.1	42.2	42.2	42.35	40.8	1.24M
August 18, 2026	42	41.2	41.2	42	41.2	1.43M
August 17, 2026	42.5	42	42	42.9	41.95	1.08M
August 14, 2026	42.1	42.4	42.4	42.4	41.75	894,210
August 13, 2026	42.55	42.15	42.15	42.6	42.05	1.27M
August 12, 2026	42.55	42.5	42.5	42.85	42.2	1.07M
August 11, 2026	42	42.5	42.5	42.5	41.9	1.24M
August 10, 2026	42.15	42	42	42.15	41.75	1.32M
August 07, 2026	42.3	42.1	42.1	42.9	42.05	1.39M
August 06, 2026	42.35	42.25	42.25	42.45	42.1	1.43M
August 05, 2026	42.55	42.5	42.5	42.85	42.4	1.63M
August 04, 2026	42.9	42.7	42.7	43.1	42.35	2.27M
August 03, 2026	45.6	45.9	45.9	46	45.2	2.76M
July 31, 2026	45.7	45.6	45.6	46.35	45.4	1.73M
July 30, 2026	46.7	45.3	45.3	46.75	45	1.73M
July 29, 2026	47.1	46.6	46.6	47.25	46.4	2.92M
July 28, 2026	47.1	46.6	46.6	47.5	46.5	2.56M
July 27, 2026	47	47.15	47.15	47.45	46.85	1.5M
July 23, 2026	47.55	46.9	46.9	47.6	46.7	2.02M
July 22, 2026	47.85	47.1	47.1	47.9	47.05	2.68M
July 21, 2026	46.65	47.6	47.6	47.8	46.65	3.27M
July 20, 2026	46.1	46.65	46.65	46.75	45.4	1.86M
July 17, 2026	46.5	45.85	45.85	47.1	45.75	2.43M
July 16, 2026	46.4	46.6	46.6	47.2	46.4	1.82M
July 15, 2026	45.85	46.3	46.3	46.55	45.75	1.05M
July 14, 2026	46.1	45.5	45.5	46.35	45.1	1.08M
July 13, 2026	46.2	45.95	45.95	47.1	45.8	1.72M
July 09, 2026	46.5	46.15	46.15	46.75	45.9	976,261
July 08, 2026	45.2	46.1	46.1	46.2	45.15	1.45M
July 07, 2026	45.85	45.05	45.05	46.3	44.8	1.15M
July 06, 2026	46.4	45.4	45.4	46.9	45.4	1.67M