Taiwan Paiho Limited (9938.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9938.TW Historical Return
If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 709.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 629.49 NT$, while 1000 NT$ invested 1 year ago would be worth 902.97 NT$. This corresponds to total returns of -29.04%, -37.05%, -9.7%, respectively, with annualized returns of -3.37%, -8.84%, -9.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9938.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 45.7 | 45.6 | 45.6 | 46.35 | 45.4 | 1.73M |
| July 30, 2026 | 46.7 | 45.3 | 45.3 | 46.75 | 45 | 1.73M |
| July 29, 2026 | 47.1 | 46.6 | 46.6 | 47.25 | 46.4 | 2.92M |
| July 28, 2026 | 47.1 | 46.6 | 46.6 | 47.5 | 46.5 | 2.56M |
| July 27, 2026 | 47 | 47.15 | 47.15 | 47.45 | 46.85 | 1.5M |
| July 23, 2026 | 47.55 | 46.9 | 46.9 | 47.6 | 46.7 | 2.02M |
| July 22, 2026 | 47.85 | 47.1 | 47.1 | 47.9 | 47.05 | 2.68M |
| July 21, 2026 | 46.65 | 47.6 | 47.6 | 47.8 | 46.65 | 3.27M |
| July 20, 2026 | 46.1 | 46.65 | 46.65 | 46.75 | 45.4 | 1.86M |
| July 17, 2026 | 46.5 | 45.85 | 45.85 | 47.1 | 45.75 | 2.43M |
| July 16, 2026 | 46.4 | 46.6 | 46.6 | 47.2 | 46.4 | 1.82M |
| July 15, 2026 | 45.85 | 46.3 | 46.3 | 46.55 | 45.75 | 1.05M |
| July 14, 2026 | 46.1 | 45.5 | 45.5 | 46.35 | 45.1 | 1.08M |
| July 13, 2026 | 46.2 | 45.95 | 45.95 | 47.1 | 45.8 | 1.72M |
| July 09, 2026 | 46.5 | 46.15 | 46.15 | 46.75 | 45.9 | 976,261 |
| July 08, 2026 | 45.2 | 46.1 | 46.1 | 46.2 | 45.15 | 1.45M |
| July 07, 2026 | 45.85 | 45.05 | 45.05 | 46.3 | 44.8 | 1.15M |
| July 06, 2026 | 46.4 | 45.4 | 45.4 | 46.9 | 45.4 | 1.67M |
| July 03, 2026 | 44.6 | 45.9 | 45.9 | 46.4 | 44.6 | 2.34M |
| July 02, 2026 | 45.85 | 44.9 | 44.9 | 45.85 | 44.8 | 1.7M |
| July 01, 2026 | 44.35 | 45.4 | 45.4 | 45.95 | 44.1 | 3.86M |
| June 30, 2026 | 44.45 | 44.35 | 44.35 | 44.5 | 43.95 | 759,677 |
| June 29, 2026 | 43.25 | 44.45 | 44.45 | 44.45 | 43.25 | 871,060 |
| June 26, 2026 | 44.3 | 43.25 | 43.25 | 44.3 | 43.2 | 2.04M |
| June 25, 2026 | 44.15 | 44.45 | 44.45 | 44.7 | 44.15 | 898,845 |
| June 24, 2026 | 43.85 | 44.1 | 44.1 | 44.3 | 43.65 | 1.11M |
| June 23, 2026 | 44.3 | 43.95 | 43.95 | 44.35 | 43.95 | 1.08M |
| June 22, 2026 | 44.05 | 44.05 | 44.05 | 44.6 | 43.85 | 1.3M |
| June 18, 2026 | 44.6 | 44 | 44 | 44.85 | 44 | 1.32M |
| June 17, 2026 | 44 | 44.4 | 44.4 | 44.6 | 43.9 | 794,523 |
| June 16, 2026 | 44.65 | 44 | 44 | 44.65 | 43.95 | 1.23M |
| June 15, 2026 | 45.4 | 44.35 | 44.35 | 45.4 | 44.35 | 2.4M |
| June 12, 2026 | 45.8 | 45.35 | 45.35 | 45.85 | 45.35 | 961,353 |
| June 11, 2026 | 46.1 | 45.2 | 45.2 | 46.1 | 44.8 | 1.9M |
| June 10, 2026 | 45.7 | 46 | 46 | 46.55 | 45.65 | 2.41M |
| June 09, 2026 | 45 | 46 | 46 | 46.2 | 45 | 1.7M |
| June 08, 2026 | 44 | 45 | 45 | 45.25 | 43.6 | 1.59M |
| June 05, 2026 | 46 | 45.55 | 45.55 | 46 | 45.45 | 1.31M |
| June 04, 2026 | 46 | 45.75 | 45.75 | 46.2 | 45.65 | 1.57M |
| June 03, 2026 | 45.25 | 46 | 46 | 46.4 | 45.05 | 3.43M |
| June 02, 2026 | 44.1 | 45.2 | 45.2 | 45.65 | 43.95 | 3.92M |
| June 01, 2026 | 43.3 | 44.05 | 44.05 | 44.3 | 43.05 | 2.88M |
| May 29, 2026 | 42.25 | 42.95 | 42.95 | 43.05 | 42.25 | 7.67M |
| May 28, 2026 | 42.35 | 42.1 | 42.1 | 42.7 | 42.05 | 2.35M |
| May 27, 2026 | 42.8 | 42.35 | 42.35 | 42.9 | 42.25 | 2.05M |
| May 26, 2026 | 42.6 | 42.6 | 42.6 | 42.9 | 42.35 | 2.08M |
| May 25, 2026 | 43.3 | 42.6 | 42.6 | 43.35 | 42.6 | 2.95M |
| May 22, 2026 | 43.35 | 43.15 | 43.15 | 43.35 | 42.7 | 2.27M |
| May 21, 2026 | 43.6 | 43.35 | 43.35 | 43.75 | 43.35 | 1.2M |
| May 20, 2026 | 44 | 43.4 | 43.4 | 44.1 | 43.1 | 1.72M |
| May 19, 2026 | 43.65 | 44 | 44 | 44.45 | 43.5 | 1.26M |
| May 18, 2026 | 44 | 43.65 | 43.65 | 44.15 | 43.5 | 1.13M |
| May 15, 2026 | 44.55 | 43.8 | 43.8 | 45.3 | 43.8 | 2.12M |
| May 14, 2026 | 44.55 | 44.5 | 44.5 | 44.8 | 43.5 | 2.48M |
| May 13, 2026 | 44.35 | 44.25 | 44.25 | 44.65 | 43.95 | 1.43M |
| May 12, 2026 | 45.65 | 44.75 | 44.75 | 45.7 | 44.7 | 1.63M |
| May 11, 2026 | 44.95 | 45.25 | 45.25 | 45.7 | 44.7 | 2.14M |
| May 08, 2026 | 45.5 | 44.8 | 44.8 | 45.5 | 44.75 | 2.09M |
| May 07, 2026 | 45.7 | 45.6 | 45.6 | 45.75 | 45 | 2.08M |
| May 06, 2026 | 45.6 | 45.6 | 45.6 | 45.9 | 45.1 | 2.01M |
AD
