Taiwan Paiho Limited (9938.TW) TAI

Currency In TWD

9938.TW Historical Return

If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 665.57 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 616.58 NT$, while 1000 NT$ invested 1 year ago would be worth 819.85 NT$. This corresponds to total returns of -33.44%, -38.34%, -18.02%, respectively, with annualized returns of -3.99%, -9.22%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.4	42.55	42.55	42.85	42.25	953,937
August 20, 2026	42.15	42.4	42.4	42.45	42.1	757,743
August 19, 2026	41.1	42.2	42.2	42.35	40.8	1.24M
August 18, 2026	42	41.2	41.2	42	41.2	1.43M
August 17, 2026	42.5	42	42	42.9	41.95	1.08M
August 14, 2026	42.1	42.4	42.4	42.4	41.75	894,210
August 13, 2026	42.55	42.15	42.15	42.6	42.05	1.27M
August 12, 2026	42.55	42.5	42.5	42.85	42.2	1.07M
August 11, 2026	42	42.5	42.5	42.5	41.9	1.24M
August 10, 2026	42.15	42	42	42.15	41.75	1.32M
August 07, 2026	42.3	42.1	42.1	42.9	42.05	1.39M
August 06, 2026	42.35	42.25	42.25	42.45	42.1	1.43M
August 05, 2026	42.55	42.5	42.5	42.85	42.4	1.63M
August 04, 2026	42.9	42.7	42.7	43.1	42.35	2.27M
August 03, 2026	45.6	45.9	45.9	46	45.2	2.76M
July 31, 2026	45.7	45.6	45.6	46.35	45.4	1.73M
July 30, 2026	46.7	45.3	45.3	46.75	45	1.73M
July 29, 2026	47.1	46.6	46.6	47.25	46.4	2.92M
July 28, 2026	47.1	46.6	46.6	47.5	46.5	2.56M
July 27, 2026	47	47.15	47.15	47.45	46.85	1.5M
July 23, 2026	47.55	46.9	46.9	47.6	46.7	2.02M
July 22, 2026	47.85	47.1	47.1	47.9	47.05	2.68M
July 21, 2026	46.65	47.6	47.6	47.8	46.65	3.27M
July 20, 2026	46.1	46.65	46.65	46.75	45.4	1.86M
July 17, 2026	46.5	45.85	45.85	47.1	45.75	2.43M
July 16, 2026	46.4	46.6	46.6	47.2	46.4	1.82M
July 15, 2026	45.85	46.3	46.3	46.55	45.75	1.05M
July 14, 2026	46.1	45.5	45.5	46.35	45.1	1.08M
July 13, 2026	46.2	45.95	45.95	47.1	45.8	1.72M
July 09, 2026	46.5	46.15	46.15	46.75	45.9	976,261
July 08, 2026	45.2	46.1	46.1	46.2	45.15	1.45M
July 07, 2026	45.85	45.05	45.05	46.3	44.8	1.15M
July 06, 2026	46.4	45.4	45.4	46.9	45.4	1.67M
July 03, 2026	44.6	45.9	45.9	46.4	44.6	2.34M
July 02, 2026	45.85	44.9	44.9	45.85	44.8	1.7M
July 01, 2026	44.35	45.4	45.4	45.95	44.1	3.86M
June 30, 2026	44.45	44.35	44.35	44.5	43.95	759,677
June 29, 2026	43.25	44.45	44.45	44.45	43.25	871,060
June 26, 2026	44.3	43.25	43.25	44.3	43.2	2.04M
June 25, 2026	44.15	44.45	44.45	44.7	44.15	898,845
June 24, 2026	43.85	44.1	44.1	44.3	43.65	1.11M
June 23, 2026	44.3	43.95	43.95	44.35	43.95	1.08M
June 22, 2026	44.05	44.05	44.05	44.6	43.85	1.3M
June 18, 2026	44.6	44	44	44.85	44	1.32M
June 17, 2026	44	44.4	44.4	44.6	43.9	794,523
June 16, 2026	44.65	44	44	44.65	43.95	1.23M
June 15, 2026	45.4	44.35	44.35	45.4	44.35	2.4M
June 12, 2026	45.8	45.35	45.35	45.85	45.35	961,353
June 11, 2026	46.1	45.2	45.2	46.1	44.8	1.9M
June 10, 2026	45.7	46	46	46.55	45.65	2.41M
June 09, 2026	45	46	46	46.2	45	1.7M
June 08, 2026	44	45	45	45.25	43.6	1.59M
June 05, 2026	46	45.55	45.55	46	45.45	1.31M
June 04, 2026	46	45.75	45.75	46.2	45.65	1.57M
June 03, 2026	45.25	46	46	46.4	45.05	3.43M
June 02, 2026	44.1	45.2	45.2	45.65	43.95	3.92M
June 01, 2026	43.3	44.05	44.05	44.3	43.05	2.88M
May 29, 2026	42.25	42.95	42.95	43.05	42.25	7.67M
May 28, 2026	42.35	42.1	42.1	42.7	42.05	2.35M
May 27, 2026	42.8	42.35	42.35	42.9	42.25	2.05M