Taiwan Paiho Limited (9938.TW) TAI

58.30

-0.1(-0.17%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558.458.458.459.457.81.49M
October 16, 20256058.758.761.358.74.92M
October 15, 20255759.259.259.356.65.85M
October 14, 20255756.256.257.555.91.48M
October 13, 202556.156.756.756.955.81.6M
October 09, 202556.757.557.557.956.42.12M
October 08, 202556.656.856.85756812,348
October 07, 202557.156.456.457.156.11.33M
October 03, 202557.756.556.557.856.22.86M
October 02, 202554.956.956.957.854.95.74M
October 01, 202554.454.854.85554.21.04M
September 30, 20255454.154.154.153.1795,056
September 29, 202553.653.653.653.653.60
September 26, 202554.653.653.654.753.41.34M
September 25, 202555.654.454.455.754.31.13M
September 24, 202555.7555556.1551.24M
September 23, 202555.855.555.555.954.91.34M
September 22, 202555.955.555.556.255.31.55M
September 19, 202554.955.755.755.854.22.66M
September 18, 202555.555.255.25655.2920,001
September 17, 202555.7555556.3551.38M
September 16, 202554.755.755.756.554.11.8M
September 15, 202554.854.454.45554.2985,492
September 12, 202555.354.454.455.454.11.14M
September 11, 202555.454.654.65654.11.63M
September 10, 202555.655.255.255.854.31.48M
September 09, 202554.655.355.356.554.31.9M
September 08, 202553.754.354.354.553.71.07M
September 05, 202554.553.753.754.553.3738,761
September 04, 20255454.254.254.353.61.09M
September 03, 202553.753.653.653.853.11.01M
September 02, 202553.653.253.254.152.61.06M
September 01, 202553.853.153.154.352.9822,461
August 29, 202554.553.753.754.553.5788,420
August 28, 202553.8545454.253.3938,255
August 27, 202552.953.353.353.852.9887,137
August 26, 202552.852.952.953.352.5740,473
August 25, 202552.152.852.853.152.1727,030
August 22, 20255251.951.952.651.8892,603
August 21, 202551.952.752.75351.9591,356
August 20, 202552.651.851.852.851.31.34M
August 19, 202553.352.652.653.352.5970,309
August 18, 202553.653.453.453.653.1686,403
August 15, 202553.853.653.654.253.11.4M
August 14, 202552.753.653.654.452.53.85M
August 13, 202552.252.152.153.151.41.75M
August 12, 202551.852.152.152.251.4536,665
August 11, 20255251.751.752.151.4754,705
August 08, 202551.2525252.751.21.53M
August 07, 20255151.451.451.7511.28M
August 06, 202550.750.650.651.150.5977,759
August 05, 202550.950.750.751502.29M
August 04, 202550.450.550.550.949.62.66M
August 01, 202551.852.949.953.450.83.21M
July 31, 202553.151.848.8653.351.84.29M
July 30, 202553.152.949.953.152.52.17M
July 29, 202553.953.150.0954.753.12.94M
July 28, 202554.153.850.7554.453.71.74M
July 25, 202554.453.853.854.753.81.2M
July 24, 202554545454.753.81.77M