Taiwan Paiho Limited (9938.TW) TAI

Currency In TWD

9938.TW Historical Return

If you invested 1000 NT$ in Taiwan Paiho Limited (9938.TW) 10 years ago, it would be worth 537.84 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 507.12 NT$, while 1000 NT$ invested 1 year ago would be worth 647.98 NT$. This corresponds to total returns of -46.22%, -49.29%, -35.2%, respectively, with annualized returns of -6.01%, -12.69%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.9	35	35	35.25	34.85	1.01M
November 09, 2026	34.8	34.9	34.9	35.55	34.75	1.41M
November 06, 2026	34.05	34.9	34.9	35.6	34	3.14M
November 05, 2026	35.55	35.8	35.8	36.75	35.55	1.62M
November 04, 2026	36.15	35.45	35.45	36.4	35.15	1.18M
November 03, 2026	36.4	36	36	36.5	35.95	1.53M
November 02, 2026	36.4	36.55	36.55	36.85	36.25	694,421
October 30, 2026	37.05	36.4	36.4	37.05	36.4	1.88M
October 29, 2026	37.05	37.05	37.05	37.4	37.05	798,193
October 28, 2026	37.15	37.15	37.15	37.5	37.05	770,527
October 27, 2026	37.6	37.1	37.1	37.75	37.1	3.29M
October 22, 2026	38.1	37.6	37.6	38.1	37.55	1.24M
October 21, 2026	38.3	38	38	38.4	37.95	1.11M
October 20, 2026	38.1	38.3	38.3	38.55	38.1	734,006
October 19, 2026	39.05	38.45	38.45	39.05	38.25	771,196
October 16, 2026	39.4	39.15	39.15	39.9	39.05	805,429
October 15, 2026	39.5	39.15	39.15	39.55	39.1	762,296
October 14, 2026	39.5	39.45	39.45	39.7	39.2	627,014
October 13, 2026	39.25	39.5	39.5	39.65	39.25	929,198
October 12, 2026	39.45	39.45	39.45	39.75	39.3	425,252
October 08, 2026	39	39.55	39.55	39.7	39	802,082
October 07, 2026	39	39.15	39.15	39.75	38.9	1.3M
October 06, 2026	38	39.1	39.1	39.35	37.9	1.42M
October 05, 2026	38.2	37.9	37.9	38.2	37.9	786,890
October 02, 2026	38.3	38.25	38.25	38.45	38.15	391,812
October 01, 2026	38.25	38.55	38.55	38.65	38.1	532,521
September 30, 2026	38.25	38.25	38.25	38.45	38.1	497,623
September 29, 2026	38.1	38.2	38.2	38.3	37.95	508,791
September 24, 2026	38.3	38.05	38.05	38.35	38.05	694,233
September 23, 2026	38.4	38.35	38.35	38.9	38.3	968,762
September 22, 2026	38.35	38.35	38.35	38.5	38.1	890,695
September 21, 2026	37.85	38.4	38.4	38.55	37.85	1.06M
September 20, 2026	38.05	37.7	37.7	41.05	37.7	38,252
September 18, 2026	38.05	37.7	37.7	38.2	37.7	1.44M
September 17, 2026	38.1	38	38	38.2	37.9	815,737
September 16, 2026	37.9	37.9	37.9	38.2	37.7	866,751
September 15, 2026	37.8	37.85	37.85	38.15	37.8	874,426
September 11, 2026	38.9	38.15	38.15	39	38.05	2.5M
September 10, 2026	39.8	39.1	39.1	39.8	39.1	1.52M
September 09, 2026	40.3	39.9	39.9	40.3	39.7	1.76M
September 08, 2026	41.1	40.35	40.35	41.2	40.35	1.33M
September 07, 2026	41.3	41.1	41.1	41.35	40.85	998,081
September 04, 2026	41.4	41.15	41.15	41.4	41	753,262
September 03, 2026	41.45	41.25	41.25	41.75	41.2	725,293
September 02, 2026	41.6	41.6	41.6	41.65	41.2	759,791
September 01, 2026	41.8	41.6	41.6	41.95	41.5	983,483
August 31, 2026	42.05	41.85	41.85	42.1	41.85	690,021
August 28, 2026	42.75	42.1	42.1	42.75	42.05	774,844
August 27, 2026	42.7	42.6	42.6	42.9	42.55	544,816
August 26, 2026	42.4	42.75	42.75	42.85	42.2	749,752
August 25, 2026	42.3	42.55	42.55	42.65	41.95	622,403
August 24, 2026	42.55	42.4	42.4	42.55	42	522,844
August 21, 2026	42.4	42.55	42.55	42.85	42.25	953,937
August 20, 2026	42.15	42.4	42.4	42.45	42.1	757,743
August 19, 2026	41.1	42.2	42.2	42.35	40.8	1.24M
August 18, 2026	42	41.2	41.2	42	41.2	1.43M
August 17, 2026	42.5	42	42	42.9	41.95	1.08M
August 14, 2026	42.1	42.4	42.4	42.4	41.75	894,210
August 13, 2026	42.55	42.15	42.15	42.6	42.05	1.27M
August 12, 2026	42.55	42.5	42.5	42.85	42.2	1.07M