Kintor Pharmaceutical Limited (9939.HK) HKSE

Currency In HKD

AD

9939.HK Historical Return

If you invested $1000 in Kintor Pharmaceutical Limited (9939.HK) since IPO date, it would be worth $84.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.41, while $1000 invested 1 year ago would be worth $892.16. This corresponds to total returns of -91.53%, -96.76%, -10.78%, respectively, with annualized returns of -33.09%, -49.61%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.921.891.892.011.87703,500
July 09, 20261.91.921.921.961.9384,500
July 08, 20261.91.911.911.961.9222,000
July 07, 20262.011.921.922.011.92383,500
July 06, 20262.062.042.042.122.03380,000
July 03, 20261.972.062.062.11.971.23M
July 02, 20261.911.991.992.071.91511,000
June 30, 20261.971.911.911.971.85287,500
June 29, 20261.85222.051.85857,000
June 26, 20262.021.851.852.021.822.24M
June 25, 20262.152.022.022.151.972.84M
June 24, 20262.172.192.192.232.16550,500
June 23, 20262.262.182.182.272.131.64M
June 22, 20262.242.262.262.332.2677,500
June 18, 20262.272.252.252.32.23451,000
June 17, 20262.322.292.292.352.25644,500
June 16, 20262.372.352.352.432.34712,000
June 15, 20262.412.352.352.452.33525,500
June 12, 20262.362.42.42.482.35416,000
June 11, 20262.362.362.362.452.36443,000
June 10, 20262.42.382.382.442.33543,500
June 09, 20262.482.422.422.482.39651,500
June 08, 20262.432.492.492.52.36846,000
June 05, 20262.552.52.52.62.481.37M
June 04, 20262.762.612.612.82.581.68M
June 03, 20262.662.662.662.842.611.69M
June 02, 20262.572.662.662.822.572.64M
June 01, 20262.32.52.52.542.32.12M
May 29, 20262.242.32.32.342.171.44M
May 28, 20262.322.212.212.352.23M
May 27, 20262.472.322.322.482.31.67M
May 26, 20262.632.482.482.632.462.14M
May 22, 20262.652.632.632.682.571.03M
May 21, 20262.72.642.642.732.63892,000
May 20, 20262.722.72.72.722.66733,000
May 19, 20262.792.722.722.812.691.39M
May 18, 20262.952.792.792.952.721.54M
May 15, 20262.762.882.882.92.761.51M
May 14, 20262.822.762.762.92.762M
May 13, 20262.872.842.842.872.8599,000
May 12, 20262.812.872.872.872.771.81M
May 11, 202632.82.832.81.44M
May 08, 20262.922.922.922.942.831.57M
May 07, 20263.042.922.923.042.852.28M
May 06, 20263.222.982.983.222.972.89M
May 05, 20262.883.213.213.282.884.66M
May 04, 20262.852.912.913.032.851.82M
April 30, 20262.852.842.842.872.742.22M
April 29, 20262.872.882.882.912.85948,000
April 28, 20262.932.872.872.992.85893,000
April 27, 20262.722.932.933.052.724.72M
April 24, 20262.672.712.712.762.621.05M
April 23, 20262.682.672.672.692.65657,000
April 22, 20262.722.682.682.782.68926,500
April 21, 20262.72.712.712.792.672.4M
April 20, 20262.732.682.682.752.661.56M
April 17, 20262.732.732.732.752.66936,000
April 16, 20262.962.732.732.962.676.35M
April 15, 20262.832.952.9532.831.79M
April 14, 20262.92.832.832.952.81.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved