Kintor Pharmaceutical Limited (9939.HK) HKSE

Currency In HKD

9939.HK Historical Return

If you invested $1000 in Kintor Pharmaceutical Limited (9939.HK) since IPO date, it would be worth $79.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.79, while $1000 invested 1 year ago would be worth $813.4. This corresponds to total returns of -92.09%, -97.82%, -18.66%, respectively, with annualized returns of -33.59%, -53.46%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.65	1.7	1.7	1.77	1.65	569,500
July 30, 2026	1.71	1.64	1.64	1.71	1.61	250,000
July 29, 2026	1.63	1.66	1.66	1.7	1.63	481,500
July 28, 2026	1.7	1.63	1.63	1.74	1.62	655,500
July 27, 2026	1.7	1.71	1.71	1.71	1.65	466,000
July 24, 2026	1.7	1.69	1.69	1.7	1.65	434,500
July 23, 2026	1.71	1.71	1.71	1.73	1.69	131,000
July 22, 2026	1.66	1.71	1.71	1.77	1.66	345,000
July 21, 2026	1.67	1.69	1.69	1.72	1.65	611,500
July 20, 2026	1.8	1.69	1.69	1.8	1.68	471,500
July 17, 2026	1.89	1.73	1.73	1.89	1.69	1.19M
July 16, 2026	1.83	1.85	1.85	1.91	1.83	178,500
July 15, 2026	1.8	1.86	1.86	1.89	1.8	506,000
July 14, 2026	1.8	1.81	1.81	1.83	1.73	615,000
July 13, 2026	1.87	1.82	1.82	1.95	1.75	1.51M
July 10, 2026	1.92	1.89	1.89	2.01	1.87	703,500
July 09, 2026	1.9	1.92	1.92	1.96	1.9	384,500
July 08, 2026	1.9	1.91	1.91	1.96	1.9	222,000
July 07, 2026	2.01	1.92	1.92	2.01	1.92	383,500
July 06, 2026	2.06	2.04	2.04	2.12	2.03	380,000
July 03, 2026	1.97	2.06	2.06	2.1	1.97	1.23M
July 02, 2026	1.91	1.99	1.99	2.07	1.91	511,000
June 30, 2026	1.97	1.91	1.91	1.97	1.85	287,500
June 29, 2026	1.85	2	2	2.05	1.85	857,000
June 26, 2026	2.02	1.85	1.85	2.02	1.82	2.24M
June 25, 2026	2.15	2.02	2.02	2.15	1.97	2.84M
June 24, 2026	2.17	2.19	2.19	2.23	2.16	550,500
June 23, 2026	2.26	2.18	2.18	2.27	2.13	1.64M
June 22, 2026	2.24	2.26	2.26	2.33	2.2	677,500
June 18, 2026	2.27	2.25	2.25	2.3	2.23	451,000
June 17, 2026	2.32	2.29	2.29	2.35	2.25	644,500
June 16, 2026	2.37	2.35	2.35	2.43	2.34	712,000
June 15, 2026	2.41	2.35	2.35	2.45	2.33	525,500
June 12, 2026	2.36	2.4	2.4	2.48	2.35	416,000
June 11, 2026	2.36	2.36	2.36	2.45	2.36	443,000
June 10, 2026	2.4	2.38	2.38	2.44	2.33	543,500
June 09, 2026	2.48	2.42	2.42	2.48	2.39	651,500
June 08, 2026	2.43	2.49	2.49	2.5	2.36	846,000
June 05, 2026	2.55	2.5	2.5	2.6	2.48	1.37M
June 04, 2026	2.76	2.61	2.61	2.8	2.58	1.68M
June 03, 2026	2.66	2.66	2.66	2.84	2.61	1.69M
June 02, 2026	2.57	2.66	2.66	2.82	2.57	2.64M
June 01, 2026	2.3	2.5	2.5	2.54	2.3	2.12M
May 29, 2026	2.24	2.3	2.3	2.34	2.17	1.44M
May 28, 2026	2.32	2.21	2.21	2.35	2.2	3M
May 27, 2026	2.47	2.32	2.32	2.48	2.3	1.67M
May 26, 2026	2.63	2.48	2.48	2.63	2.46	2.14M
May 22, 2026	2.65	2.63	2.63	2.68	2.57	1.03M
May 21, 2026	2.7	2.64	2.64	2.73	2.63	892,000
May 20, 2026	2.72	2.7	2.7	2.72	2.66	733,000
May 19, 2026	2.79	2.72	2.72	2.81	2.69	1.39M
May 18, 2026	2.95	2.79	2.79	2.95	2.72	1.54M
May 15, 2026	2.76	2.88	2.88	2.9	2.76	1.51M
May 14, 2026	2.82	2.76	2.76	2.9	2.76	2M
May 13, 2026	2.87	2.84	2.84	2.87	2.8	599,000
May 12, 2026	2.81	2.87	2.87	2.87	2.77	1.81M
May 11, 2026	3	2.8	2.8	3	2.8	1.44M
May 08, 2026	2.92	2.92	2.92	2.94	2.83	1.57M
May 07, 2026	3.04	2.92	2.92	3.04	2.85	2.28M
May 06, 2026	3.22	2.98	2.98	3.22	2.97	2.89M