2.42
+0.05(+2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.19 | 2.37 | 2.37 | 2.43 | 2.19 | 6.65M |
| September 04, 2025 | 2.36 | 2.21 | 2.21 | 2.36 | 2.2 | 3.9M |
| September 03, 2025 | 2.2 | 2.33 | 2.33 | 2.37 | 2.2 | 5.19M |
| September 02, 2025 | 2.24 | 2.18 | 2.18 | 2.27 | 2.14 | 2.5M |
| September 01, 2025 | 2.22 | 2.24 | 2.24 | 2.3 | 2.18 | 4.47M |
| August 29, 2025 | 2.19 | 2.22 | 2.22 | 2.31 | 2.15 | 3.37M |
| August 28, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.12 | 2.9M |
| August 27, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.16 | 5.24M |
| August 26, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.3 | 2.42M |
| August 25, 2025 | 2.39 | 2.4 | 2.4 | 2.46 | 2.37 | 3.39M |
| August 22, 2025 | 2.34 | 2.38 | 2.38 | 2.45 | 2.29 | 3.35M |
| August 21, 2025 | 2.38 | 2.36 | 2.36 | 2.43 | 2.34 | 2.19M |
| August 20, 2025 | 2.4 | 2.3 | 2.3 | 2.45 | 2.28 | 4.74M |
| August 19, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.4 | 5.19M |
| August 18, 2025 | 2.38 | 2.52 | 2.52 | 2.55 | 2.38 | 6.47M |
| August 15, 2025 | 2.3 | 2.36 | 2.36 | 2.41 | 2.27 | 5.67M |
| August 14, 2025 | 2.26 | 2.31 | 2.31 | 2.38 | 2.23 | 6.27M |
| August 13, 2025 | 2.11 | 2.26 | 2.26 | 2.27 | 2.11 | 9.22M |
| August 12, 2025 | 2.18 | 2.1 | 2.1 | 2.23 | 2.09 | 4.08M |
| August 11, 2025 | 2.09 | 2.18 | 2.18 | 2.19 | 2.08 | 4.01M |
| August 08, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.01 | 3.72M |
| August 07, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.06 | 3.83M |
| August 06, 2025 | 2.26 | 2.12 | 2.12 | 2.29 | 2.12 | 5.42M |
| August 05, 2025 | 2.12 | 2.27 | 2.27 | 2.31 | 2.1 | 13.28M |
| August 04, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.07 | 5.3M |
| August 01, 2025 | 2.55 | 2.13 | 2.13 | 2.55 | 2.08 | 50.86M |
| July 31, 2025 | 2.51 | 2.56 | 2.56 | 2.61 | 2.51 | 4.53M |
| July 30, 2025 | 2.76 | 2.52 | 2.52 | 2.76 | 2.5 | 10.66M |
| July 29, 2025 | 2.57 | 2.75 | 2.75 | 2.78 | 2.42 | 13.42M |
| July 28, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.35 | 7.15M |
| July 25, 2025 | 2.37 | 2.44 | 2.44 | 2.49 | 2.35 | 5.98M |
| July 24, 2025 | 2.6 | 2.37 | 2.37 | 2.72 | 2.33 | 17.13M |
| July 23, 2025 | 2.48 | 2.53 | 2.53 | 2.62 | 2.36 | 6.67M |
| July 22, 2025 | 2.49 | 2.48 | 2.48 | 2.64 | 2.33 | 10.66M |
| July 21, 2025 | 2.57 | 2.41 | 2.41 | 2.59 | 2.32 | 10.02M |
| July 18, 2025 | 2.77 | 2.57 | 2.57 | 2.79 | 2.46 | 12.87M |
| July 17, 2025 | 2.45 | 2.68 | 2.68 | 2.97 | 2.4 | 29.04M |
| July 16, 2025 | 2.15 | 2.4 | 2.4 | 2.44 | 2.15 | 13.78M |
| July 15, 2025 | 2 | 2.18 | 2.18 | 2.28 | 1.98 | 13.91M |
| July 14, 2025 | 1.82 | 2.04 | 2.04 | 2.04 | 1.8 | 13.51M |
| July 11, 2025 | 1.83 | 1.81 | 1.81 | 1.89 | 1.8 | 5.1M |
| July 10, 2025 | 1.65 | 1.79 | 1.79 | 1.83 | 1.63 | 8.48M |
| July 09, 2025 | 1.57 | 1.65 | 1.65 | 1.69 | 1.56 | 3.99M |
| July 08, 2025 | 1.65 | 1.57 | 1.57 | 1.67 | 1.56 | 2.38M |
| July 07, 2025 | 1.52 | 1.59 | 1.59 | 1.68 | 1.5 | 5M |
| July 04, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.44 | 1.1M |
| July 03, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 1.77M |
| July 02, 2025 | 1.52 | 1.45 | 1.45 | 1.55 | 1.45 | 2.13M |
| June 30, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 682,500 |
| June 27, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 1.24M |
| June 26, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.45 | 2.51M |
| June 25, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.52 | 2.95M |
| June 24, 2025 | 1.5 | 1.56 | 1.56 | 1.59 | 1.49 | 2.06M |
| June 23, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.44 | 1.46M |
| June 20, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.47 | 1.57M |
| June 19, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.48 | 3.54M |
| June 18, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.55 | 2.24M |
| June 17, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.56 | 5.72M |
| June 16, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.66 | 3.48M |
| June 13, 2025 | 1.87 | 1.68 | 1.68 | 1.88 | 1.63 | 14.74M |