2.00
-0.15(-6.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.15 | 2 | 2 | 2.15 | 2 | 2.28M |
| October 16, 2025 | 2.11 | 2.15 | 2.15 | 2.2 | 2.1 | 1.34M |
| October 15, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.11 | 1.25M |
| October 14, 2025 | 2.27 | 2.12 | 2.12 | 2.28 | 2.1 | 1.75M |
| October 13, 2025 | 2.21 | 2.2 | 2.2 | 2.24 | 2.09 | 5.16M |
| October 10, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.23 | 2.78M |
| October 09, 2025 | 2.45 | 2.3 | 2.3 | 2.45 | 2.28 | 5.95M |
| October 08, 2025 | 2.44 | 2.45 | 2.45 | 2.49 | 2.35 | 2.9M |
| October 03, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.44 | 1.22M |
| October 02, 2025 | 2.44 | 2.53 | 2.53 | 2.54 | 2.4 | 3.45M |
| September 30, 2025 | 2.39 | 2.39 | 2.39 | 2.46 | 2.35 | 2.23M |
| September 29, 2025 | 2.39 | 2.39 | 2.39 | 2.41 | 2.34 | 2.91M |
| September 26, 2025 | 2.47 | 2.38 | 2.38 | 2.47 | 2.36 | 2.36M |
| September 25, 2025 | 2.51 | 2.48 | 2.48 | 2.6 | 2.46 | 2.42M |
| September 24, 2025 | 2.48 | 2.52 | 2.52 | 2.59 | 2.41 | 2.59M |
| September 23, 2025 | 2.57 | 2.46 | 2.46 | 2.57 | 2.43 | 3.44M |
| September 22, 2025 | 2.7 | 2.57 | 2.57 | 2.71 | 2.54 | 2.39M |
| September 19, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.59 | 5.91M |
| September 18, 2025 | 2.59 | 2.7 | 2.7 | 2.83 | 2.58 | 10.22M |
| September 17, 2025 | 3 | 2.6 | 2.6 | 3.1 | 2.52 | 39.58M |
| September 16, 2025 | 2.23 | 2.68 | 2.68 | 2.68 | 2.2 | 22.82M |
| September 15, 2025 | 2.24 | 2.23 | 2.23 | 2.25 | 2.2 | 1.5M |
| September 12, 2025 | 2.23 | 2.24 | 2.24 | 2.31 | 2.22 | 3.17M |
| September 11, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.13 | 4.34M |
| September 10, 2025 | 2.38 | 2.28 | 2.28 | 2.41 | 2.23 | 6.5M |
| September 09, 2025 | 2.48 | 2.38 | 2.38 | 2.48 | 2.35 | 3.12M |
| September 08, 2025 | 2.36 | 2.41 | 2.41 | 2.45 | 2.36 | 3.75M |
| September 05, 2025 | 2.19 | 2.37 | 2.37 | 2.43 | 2.19 | 6.65M |
| September 04, 2025 | 2.36 | 2.21 | 2.21 | 2.36 | 2.2 | 3.9M |
| September 03, 2025 | 2.2 | 2.33 | 2.33 | 2.37 | 2.2 | 5.19M |
| September 02, 2025 | 2.24 | 2.18 | 2.18 | 2.27 | 2.14 | 2.5M |
| September 01, 2025 | 2.22 | 2.24 | 2.24 | 2.3 | 2.18 | 4.47M |
| August 29, 2025 | 2.19 | 2.22 | 2.22 | 2.31 | 2.15 | 3.37M |
| August 28, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.12 | 2.9M |
| August 27, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.16 | 5.24M |
| August 26, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.3 | 2.42M |
| August 25, 2025 | 2.39 | 2.4 | 2.4 | 2.46 | 2.37 | 3.39M |
| August 22, 2025 | 2.34 | 2.38 | 2.38 | 2.45 | 2.29 | 3.35M |
| August 21, 2025 | 2.38 | 2.36 | 2.36 | 2.43 | 2.34 | 2.19M |
| August 20, 2025 | 2.4 | 2.3 | 2.3 | 2.45 | 2.28 | 4.74M |
| August 19, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.4 | 5.19M |
| August 18, 2025 | 2.38 | 2.52 | 2.52 | 2.55 | 2.38 | 6.47M |
| August 15, 2025 | 2.3 | 2.36 | 2.36 | 2.41 | 2.27 | 5.67M |
| August 14, 2025 | 2.26 | 2.31 | 2.31 | 2.38 | 2.23 | 6.27M |
| August 13, 2025 | 2.11 | 2.26 | 2.26 | 2.27 | 2.11 | 9.22M |
| August 12, 2025 | 2.18 | 2.1 | 2.1 | 2.23 | 2.09 | 4.08M |
| August 11, 2025 | 2.09 | 2.18 | 2.18 | 2.19 | 2.08 | 4.01M |
| August 08, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.01 | 3.72M |
| August 07, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.06 | 3.83M |
| August 06, 2025 | 2.26 | 2.12 | 2.12 | 2.29 | 2.12 | 5.42M |
| August 05, 2025 | 2.12 | 2.27 | 2.27 | 2.31 | 2.1 | 13.28M |
| August 04, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.07 | 5.3M |
| August 01, 2025 | 2.55 | 2.13 | 2.13 | 2.55 | 2.08 | 50.86M |
| July 31, 2025 | 2.51 | 2.56 | 2.56 | 2.61 | 2.51 | 4.53M |
| July 30, 2025 | 2.76 | 2.52 | 2.52 | 2.76 | 2.5 | 10.66M |
| July 29, 2025 | 2.57 | 2.75 | 2.75 | 2.78 | 2.42 | 13.42M |
| July 28, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.35 | 7.15M |
| July 25, 2025 | 2.37 | 2.44 | 2.44 | 2.49 | 2.35 | 5.98M |
| July 24, 2025 | 2.6 | 2.37 | 2.37 | 2.72 | 2.33 | 17.13M |
| July 23, 2025 | 2.48 | 2.53 | 2.53 | 2.62 | 2.36 | 6.67M |