Kintor Pharmaceutical Limited (9939.HK) HKSE

1.96

-0.05(-2.49%)

Updated at December 05 09:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.032.012.012.051.961.24M
December 03, 20251.952.022.022.081.95784,000
December 02, 20252.012.012.012.052.01593,000
December 01, 20252.13222.132543,500
November 28, 20252.152.042.042.162.031.03M
November 27, 20252.092.152.152.222.092.36M
November 26, 20252.12.092.092.132.08893,000
November 25, 20252.022.072.072.082.02826,500
November 24, 20251.992.012.012.051.951.02M
November 21, 20252.041.961.962.041.932.3M
November 20, 20252.092.092.092.122.021.2M
November 19, 20252.042.072.072.11.961.74M
November 18, 20252.162.052.052.162.031.77M
November 17, 20252.082.162.162.172.072.68M
November 14, 202522.12.12.191.974.5M
November 13, 20251.952.042.042.11.814.91M
November 12, 20251.981.931.931.981.892.79M
November 11, 20251.841.921.921.941.841.5M
November 10, 20251.731.841.841.871.711.44M
November 07, 20251.761.711.711.761.661.27M
November 06, 20251.711.781.781.781.71527,500
November 05, 20251.761.741.741.761.71M
November 04, 20251.841.771.771.851.762.15M
November 03, 20251.881.881.881.91.841.06M
October 31, 20251.871.881.881.911.871.36M
October 30, 20251.991.91.91.991.891.63M
October 28, 202521.951.9521.931.12M
October 27, 20251.99222.051.97979,000
October 24, 20251.971.971.971.991.93703,500
October 23, 20252.011.921.922.021.912.63M
October 22, 20252.052.032.032.0521.2M
October 21, 20252.062.062.062.142.061.71M
October 20, 20252.092.062.062.132.031.45M
October 17, 20252.15222.1522.28M
October 16, 20252.112.152.152.22.11.34M
October 15, 20252.162.152.152.172.111.25M
October 14, 20252.272.122.122.282.11.75M
October 13, 20252.212.22.22.242.095.16M
October 10, 20252.32.272.272.32.232.78M
October 09, 20252.452.32.32.452.285.95M
October 08, 20252.442.452.452.492.352.9M
October 03, 20252.522.52.52.522.441.22M
October 02, 20252.442.532.532.542.43.45M
September 30, 20252.392.392.392.462.352.23M
September 29, 20252.392.392.392.412.342.91M
September 26, 20252.472.382.382.472.362.36M
September 25, 20252.512.482.482.62.462.42M
September 24, 20252.482.522.522.592.412.59M
September 23, 20252.572.462.462.572.433.44M
September 22, 20252.72.572.572.712.542.39M
September 19, 20252.72.682.682.752.595.91M
September 18, 20252.592.72.72.832.5810.22M
September 17, 202532.62.63.12.5239.58M
September 16, 20252.232.682.682.682.222.82M
September 15, 20252.242.232.232.252.21.5M
September 12, 20252.232.242.242.312.223.17M
September 11, 20252.272.242.242.272.134.34M
September 10, 20252.382.282.282.412.236.5M
September 09, 20252.482.382.382.482.353.12M
September 08, 20252.362.412.412.452.363.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved