Kintor Pharmaceutical Limited (9939.HK) HKSE

2.64

+0.02(+0.76%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.582.642.642.712.532.05M
April 01, 20262.552.622.622.72.513.92M
March 31, 20262.692.492.492.72.45.16M
March 30, 20262.922.72.72.922.684.4M
March 27, 20262.772.912.913.022.774.17M
March 26, 20262.952.772.772.952.722.22M
March 25, 20262.842.952.953.072.832.77M
March 24, 20262.82.792.792.892.783.13M
March 23, 20262.92.752.752.952.724.31M
March 20, 20263.25333.252.87.51M
March 19, 20264.63.123.124.63.0124.51M
March 18, 20264.154.194.194.484.118.24M
March 17, 20264.644.154.154.74.089.29M
March 16, 20264.024.624.624.673.9810.5M
March 13, 20264.023.993.994.113.892.53M
March 12, 20263.924.034.034.13.863.79M
March 11, 20264.093.893.894.323.788.27M
March 10, 20263.123.313.313.443.123.08M
March 09, 20262.913.083.083.12.856.29M
March 06, 20262.882.912.912.982.832.7M
March 05, 20262.642.882.882.932.647.56M
March 04, 20262.422.532.532.62.422.09M
March 03, 20262.492.422.422.512.352.45M
March 02, 20262.642.492.492.732.433.9M
February 27, 20262.642.682.682.72.64742,500
February 26, 20262.662.612.612.72.61.82M
February 25, 20262.672.632.632.672.6794,500
February 24, 20262.72.612.612.72.61.53M
February 23, 20262.712.72.72.732.671.61M
February 20, 20262.752.7102.812.681.85M
February 16, 20262.742.7502.792.7634,000
February 13, 20262.692.7902.792.69957,500
February 12, 20262.792.7902.82.623.14M
February 11, 20262.752.7902.852.751.78M
February 10, 20262.722.702.792.681.11M
February 09, 20262.792.6902.792.651.32M
February 06, 20262.62.6302.662.52919,000
February 05, 20262.642.602.642.581.08M
February 04, 20262.622.702.72.621.46M
February 03, 20262.72.702.772.651.61M
February 02, 20262.822.702.822.584.67M
January 30, 20262.92.8202.932.791.85M
January 29, 20262.912.903.012.843.75M
January 28, 20263.112.9103.152.889.18M
January 27, 20262.923.0803.12.97.58M
January 26, 20262.862.9202.932.777.26M
January 23, 20262.742.8302.832.746.26M
January 22, 20262.732.7402.852.575.15M
January 21, 20262.592.6902.732.57.08M
January 20, 20262.42.5302.582.396.09M
January 19, 20262.332.3902.42.292.54M
January 16, 20262.332.3302.342.31.18M
January 15, 20262.282.3202.332.231.15M
January 14, 20262.392.2802.392.264.4M
January 13, 20262.32.3402.392.283.4M
January 12, 20262.272.2502.32.221.23M
January 09, 20262.292.202.372.23.59M
January 08, 20262.182.2902.292.144.54M
January 07, 20262.082.1202.132.08838,000
January 06, 20262.122.0802.172.081.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved