Kintor Pharmaceutical Limited (9939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9939.HK Historical Return
If you invested $1000 in Kintor Pharmaceutical Limited (9939.HK) since IPO date, it would be worth $65.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24, while $1000 invested 1 year ago would be worth $730.57. This corresponds to total returns of -93.44%, -97.6%, -26.94%, respectively, with annualized returns of -34.33%, -52.55%, -26.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9939.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 294,500 |
| November 10, 2026 | 1.43 | 1.39 | 1.39 | 1.54 | 1.38 | 1.52M |
| November 09, 2026 | 1.31 | 1.4 | 1.4 | 1.46 | 1.31 | 1.05M |
| November 06, 2026 | 1.3 | 1.38 | 1.38 | 1.41 | 1.26 | 1.14M |
| November 05, 2026 | 1.38 | 1.32 | 1.32 | 1.44 | 1.31 | 735,000 |
| November 04, 2026 | 1.33 | 1.38 | 1.38 | 1.39 | 1.28 | 807,500 |
| November 03, 2026 | 1.3 | 1.33 | 1.33 | 1.43 | 1.26 | 1.47M |
| November 02, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 767,500 |
| October 30, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.32 | 799,000 |
| October 29, 2026 | 1.41 | 1.44 | 1.44 | 1.48 | 1.4 | 159,000 |
| October 28, 2026 | 1.43 | 1.42 | 1.42 | 1.49 | 1.42 | 582,500 |
| October 27, 2026 | 1.43 | 1.41 | 1.41 | 1.5 | 1.38 | 1.04M |
| October 26, 2026 | 1.47 | 1.43 | 1.43 | 1.52 | 1.4 | 998,500 |
| October 23, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 560,000 |
| October 22, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.57 | 722,000 |
| October 21, 2026 | 1.54 | 1.69 | 1.69 | 1.7 | 1.52 | 1.38M |
| October 20, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.48 | 362,000 |
| October 16, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.47 | 773,500 |
| October 15, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.5 | 618,000 |
| October 14, 2026 | 1.59 | 1.59 | 1.59 | 1.64 | 1.54 | 723,000 |
| October 13, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.57 | 729,000 |
| October 12, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.58 | 866,500 |
| October 09, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.58 | 972,000 |
| October 08, 2026 | 1.73 | 1.65 | 1.65 | 1.74 | 1.63 | 1.24M |
| October 07, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.72 | 436,500 |
| October 06, 2026 | 1.71 | 1.8 | 1.8 | 1.82 | 1.71 | 443,000 |
| October 05, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 249,500 |
| October 02, 2026 | 1.76 | 1.8 | 1.8 | 1.86 | 1.7 | 428,000 |
| September 30, 2026 | 1.75 | 1.76 | 1.76 | 1.81 | 1.75 | 290,500 |
| September 29, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 192,500 |
| September 28, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.8 | 666,000 |
| September 25, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 891,500 |
| September 24, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.89 | 362,000 |
| September 23, 2026 | 1.96 | 1.92 | 1.92 | 2.09 | 1.92 | 644,500 |
| September 22, 2026 | 1.9 | 1.98 | 1.98 | 2.05 | 1.88 | 1.11M |
| September 21, 2026 | 1.86 | 1.9 | 1.9 | 1.98 | 1.86 | 524,500 |
| September 18, 2026 | 1.89 | 1.82 | 1.82 | 1.95 | 1.82 | 875,000 |
| September 17, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.8 | 776,500 |
| September 16, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 233,000 |
| September 15, 2026 | 1.89 | 1.88 | 1.88 | 1.93 | 1.85 | 606,500 |
| September 11, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 580,500 |
| September 10, 2026 | 1.87 | 1.88 | 1.88 | 1.94 | 1.84 | 388,500 |
| September 09, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.83 | 468,500 |
| September 08, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.8 | 668,500 |
| September 07, 2026 | 1.95 | 1.89 | 1.89 | 2 | 1.88 | 1.09M |
| September 04, 2026 | 2 | 1.82 | 1.82 | 2 | 1.82 | 854,500 |
| September 03, 2026 | 1.81 | 1.9 | 1.9 | 2.02 | 1.81 | 2.2M |
| September 02, 2026 | 1.79 | 1.81 | 1.81 | 1.88 | 1.72 | 1.42M |
| September 01, 2026 | 1.71 | 1.76 | 1.76 | 1.87 | 1.71 | 2.65M |
| August 31, 2026 | 1.62 | 1.71 | 1.71 | 1.74 | 1.6 | 2.19M |
| August 28, 2026 | 1.67 | 1.62 | 1.62 | 1.72 | 1.6 | 2.45M |
| August 27, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.6 | 2.24M |
| August 26, 2026 | 1.78 | 1.69 | 1.69 | 1.78 | 1.64 | 1.65M |
| August 25, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 961,000 |
| August 24, 2026 | 1.8 | 1.76 | 1.76 | 1.93 | 1.76 | 1.63M |
| August 21, 2026 | 1.66 | 1.81 | 1.81 | 1.81 | 1.66 | 1.45M |
| August 20, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.62 | 2.39M |
| August 19, 2026 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 903,000 |
| August 18, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.68 | 1.41M |
| August 17, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 262,000 |
AD
