Kintor Pharmaceutical Limited (9939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9939.HK Historical Return
If you invested $1000 in Kintor Pharmaceutical Limited (9939.HK) since IPO date, it would be worth $86.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.41, while $1000 invested 1 year ago would be worth $825.89. This corresponds to total returns of -91.4%, -97.46%, -17.41%, respectively, with annualized returns of -32.21%, -52.05%, -17.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9939.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 580,500 |
| September 10, 2026 | 1.87 | 1.88 | 1.88 | 1.94 | 1.84 | 388,500 |
| September 09, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.83 | 468,500 |
| September 08, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.8 | 668,500 |
| September 07, 2026 | 1.95 | 1.89 | 1.89 | 2 | 1.88 | 1.09M |
| September 04, 2026 | 2 | 1.82 | 1.82 | 2 | 1.82 | 854,500 |
| September 03, 2026 | 1.81 | 1.9 | 1.9 | 2.02 | 1.81 | 2.2M |
| September 02, 2026 | 1.79 | 1.81 | 1.81 | 1.88 | 1.72 | 1.42M |
| September 01, 2026 | 1.71 | 1.76 | 1.76 | 1.87 | 1.71 | 2.65M |
| August 31, 2026 | 1.62 | 1.71 | 1.71 | 1.74 | 1.6 | 2.19M |
| August 28, 2026 | 1.67 | 1.62 | 1.62 | 1.72 | 1.6 | 2.45M |
| August 27, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.6 | 2.24M |
| August 26, 2026 | 1.78 | 1.69 | 1.69 | 1.78 | 1.64 | 1.65M |
| August 25, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 961,000 |
| August 24, 2026 | 1.8 | 1.76 | 1.76 | 1.93 | 1.76 | 1.63M |
| August 21, 2026 | 1.66 | 1.81 | 1.81 | 1.81 | 1.66 | 1.45M |
| August 20, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.62 | 2.39M |
| August 19, 2026 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 903,000 |
| August 18, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.68 | 1.41M |
| August 17, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 262,000 |
| August 14, 2026 | 1.87 | 1.85 | 1.85 | 1.9 | 1.81 | 209,500 |
| August 13, 2026 | 1.9 | 1.85 | 1.85 | 1.99 | 1.85 | 558,000 |
| August 12, 2026 | 1.88 | 1.9 | 1.9 | 2.06 | 1.85 | 901,500 |
| August 11, 2026 | 1.89 | 1.94 | 1.94 | 2.06 | 1.85 | 1.78M |
| August 10, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.79 | 1.04M |
| August 07, 2026 | 1.69 | 1.81 | 1.81 | 1.84 | 1.65 | 1.26M |
| August 06, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 295,500 |
| August 05, 2026 | 1.63 | 1.66 | 1.66 | 1.72 | 1.62 | 676,000 |
| August 04, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.61 | 335,500 |
| August 03, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 514,500 |
| July 31, 2026 | 1.65 | 1.7 | 1.7 | 1.77 | 1.65 | 569,500 |
| July 30, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.61 | 250,000 |
| July 29, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.63 | 481,500 |
| July 28, 2026 | 1.7 | 1.63 | 1.63 | 1.74 | 1.62 | 655,500 |
| July 27, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.65 | 466,000 |
| July 24, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.65 | 434,500 |
| July 23, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 131,000 |
| July 22, 2026 | 1.66 | 1.71 | 1.71 | 1.77 | 1.66 | 345,000 |
| July 21, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.65 | 611,500 |
| July 20, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.68 | 471,500 |
| July 17, 2026 | 1.89 | 1.73 | 1.73 | 1.89 | 1.69 | 1.19M |
| July 16, 2026 | 1.83 | 1.85 | 1.85 | 1.91 | 1.83 | 178,500 |
| July 15, 2026 | 1.8 | 1.86 | 1.86 | 1.89 | 1.8 | 506,000 |
| July 14, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.73 | 615,000 |
| July 13, 2026 | 1.87 | 1.82 | 1.82 | 1.95 | 1.75 | 1.51M |
| July 10, 2026 | 1.92 | 1.89 | 1.89 | 2.01 | 1.87 | 703,500 |
| July 09, 2026 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 384,500 |
| July 08, 2026 | 1.9 | 1.91 | 1.91 | 1.96 | 1.9 | 222,000 |
| July 07, 2026 | 2.01 | 1.92 | 1.92 | 2.01 | 1.92 | 383,500 |
| July 06, 2026 | 2.06 | 2.04 | 2.04 | 2.12 | 2.03 | 380,000 |
| July 03, 2026 | 1.97 | 2.06 | 2.06 | 2.1 | 1.97 | 1.23M |
| July 02, 2026 | 1.91 | 1.99 | 1.99 | 2.07 | 1.91 | 511,000 |
| June 30, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.85 | 287,500 |
| June 29, 2026 | 1.85 | 2 | 2 | 2.05 | 1.85 | 857,000 |
| June 26, 2026 | 2.02 | 1.85 | 1.85 | 2.02 | 1.82 | 2.24M |
| June 25, 2026 | 2.15 | 2.02 | 2.02 | 2.15 | 1.97 | 2.84M |
| June 24, 2026 | 2.17 | 2.19 | 2.19 | 2.23 | 2.16 | 550,500 |
| June 23, 2026 | 2.26 | 2.18 | 2.18 | 2.27 | 2.13 | 1.64M |
| June 22, 2026 | 2.24 | 2.26 | 2.26 | 2.33 | 2.2 | 677,500 |
| June 18, 2026 | 2.27 | 2.25 | 2.25 | 2.3 | 2.23 | 451,000 |
AD
