Kintor Pharmaceutical Limited (9939.HK) HKSE

2.85

+0.01(+0.35%)

Updated at May 14 01:41PM

Currency In HKD

9939.HK Historical Return

If you invested $1000 in Kintor Pharmaceutical Limited (9939.HK) since IPO date, it would be worth $132.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.01, while $1000 invested 1 year ago would be worth $2,261.9. This corresponds to total returns of -86.74%, -95.9%, 126.19%, respectively, with annualized returns of -28.67%, -47.19%, 126.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.87	2.84	2.84	2.87	2.8	599,000
May 12, 2026	2.81	2.87	2.87	2.87	2.77	1.81M
May 11, 2026	3	2.8	2.8	3	2.8	1.44M
May 08, 2026	2.92	2.92	2.92	2.94	2.83	1.57M
May 07, 2026	3.04	2.92	2.92	3.04	2.85	2.28M
May 06, 2026	3.22	2.98	2.98	3.22	2.97	2.89M
May 05, 2026	2.88	3.21	3.21	3.28	2.88	4.66M
May 04, 2026	2.85	2.91	2.91	3.03	2.85	1.82M
April 30, 2026	2.85	2.84	2.84	2.87	2.74	2.22M
April 29, 2026	2.87	2.88	2.88	2.91	2.85	948,000
April 28, 2026	2.93	2.87	2.87	2.99	2.85	893,000
April 27, 2026	2.72	2.93	2.93	3.05	2.72	4.72M
April 24, 2026	2.67	2.71	2.71	2.76	2.62	1.05M
April 23, 2026	2.68	2.67	2.67	2.69	2.65	657,000
April 22, 2026	2.72	2.68	2.68	2.78	2.68	926,500
April 21, 2026	2.7	2.71	2.71	2.79	2.67	2.4M
April 20, 2026	2.73	2.68	2.68	2.75	2.66	1.56M
April 17, 2026	2.73	2.73	2.73	2.75	2.66	936,000
April 16, 2026	2.96	2.73	2.73	2.96	2.67	6.35M
April 15, 2026	2.83	2.95	2.95	3	2.83	1.79M
April 14, 2026	2.9	2.83	2.83	2.95	2.8	1.47M
April 13, 2026	2.95	2.86	2.86	2.96	2.86	1.7M
April 10, 2026	2.73	2.95	2.95	3.05	2.71	5.98M
April 09, 2026	2.7	2.68	2.68	2.77	2.6	1.53M
April 08, 2026	2.75	2.72	2.72	2.77	2.65	3.23M
April 02, 2026	2.58	2.64	2.64	2.71	2.53	2.05M
April 01, 2026	2.55	2.62	2.62	2.7	2.51	3.92M
March 31, 2026	2.69	2.49	2.49	2.7	2.4	5.16M
March 30, 2026	2.92	2.7	2.7	2.92	2.68	4.4M
March 27, 2026	2.77	2.91	2.91	3.02	2.77	4.17M
March 26, 2026	2.95	2.77	2.77	2.95	2.72	2.22M
March 25, 2026	2.84	2.95	2.95	3.07	2.83	2.77M
March 24, 2026	2.8	2.79	2.79	2.89	2.78	3.13M
March 23, 2026	2.9	2.75	2.75	2.95	2.72	4.31M
March 20, 2026	3.25	3	3	3.25	2.8	7.51M
March 19, 2026	4.6	3.12	3.12	4.6	3.01	24.51M
March 18, 2026	4.15	4.19	4.19	4.48	4.11	8.24M
March 17, 2026	4.64	4.15	4.15	4.7	4.08	9.29M
March 16, 2026	4.02	4.62	4.62	4.67	3.98	10.5M
March 13, 2026	4.02	3.99	3.99	4.11	3.89	2.53M
March 12, 2026	3.92	4.03	4.03	4.1	3.86	3.79M
March 11, 2026	4.09	3.89	3.89	4.32	3.78	8.27M
March 10, 2026	3.12	3.31	4.05	3.44	3.12	3.08M
March 09, 2026	2.91	3.08	3.08	3.1	2.85	6.29M
March 06, 2026	2.88	2.91	2.91	2.98	2.83	2.7M
March 05, 2026	2.64	2.88	2.88	2.93	2.64	7.56M
March 04, 2026	2.42	2.53	2.55	2.6	2.42	2.09M
March 03, 2026	2.49	2.42	2.42	2.51	2.35	2.45M
March 02, 2026	2.64	2.49	2.49	2.73	2.43	3.9M
February 27, 2026	2.64	2.68	2.68	2.7	2.64	742,500
February 26, 2026	2.66	2.61	2.61	2.7	2.6	1.82M
February 25, 2026	2.67	2.63	2.63	2.67	2.6	794,500
February 24, 2026	2.7	2.61	2.61	2.7	2.6	1.53M
February 23, 2026	2.71	2.7	2.7	2.73	2.67	1.61M
February 20, 2026	2.75	2.71	2.71	2.81	2.68	1.85M
February 16, 2026	2.74	2.75	2.75	2.79	2.7	634,000
February 13, 2026	2.69	2.79	2.79	2.79	2.69	957,500
February 12, 2026	2.79	2.79	2.79	2.8	2.62	3.14M
February 11, 2026	2.75	2.79	2.79	2.85	2.75	1.78M
February 10, 2026	2.72	2.7	2.7	2.79	2.68	1.11M