2.71
-0.04(-1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.75 | 2.71 | 2.71 | 2.81 | 2.68 | 1.85M |
| February 16, 2026 | 2.74 | 2.75 | 2.75 | 2.79 | 2.7 | 634,000 |
| February 13, 2026 | 2.69 | 2.79 | 2.79 | 2.79 | 2.69 | 957,500 |
| February 12, 2026 | 2.79 | 2.79 | 2.79 | 2.8 | 2.62 | 3.14M |
| February 11, 2026 | 2.75 | 2.79 | 2.79 | 2.85 | 2.75 | 1.78M |
| February 10, 2026 | 2.72 | 2.7 | 2.7 | 2.79 | 2.68 | 1.11M |
| February 09, 2026 | 2.79 | 2.69 | 2.69 | 2.79 | 2.65 | 1.32M |
| February 06, 2026 | 2.6 | 2.63 | 2.63 | 2.66 | 2.52 | 919,000 |
| February 05, 2026 | 2.64 | 2.6 | 2.6 | 2.64 | 2.58 | 1.08M |
| February 04, 2026 | 2.62 | 2.7 | 2.7 | 2.7 | 2.62 | 1.46M |
| February 03, 2026 | 2.7 | 2.7 | 2.7 | 2.77 | 2.65 | 1.61M |
| February 02, 2026 | 2.82 | 2.7 | 2.7 | 2.82 | 2.58 | 4.67M |
| January 30, 2026 | 2.9 | 2.82 | 2.82 | 2.93 | 2.79 | 1.84M |
| January 29, 2026 | 2.91 | 2.9 | 2.9 | 3.01 | 2.84 | 3.75M |
| January 28, 2026 | 3.11 | 2.91 | 2.91 | 3.15 | 2.88 | 9.18M |
| January 27, 2026 | 2.92 | 3.08 | 3.08 | 3.1 | 2.9 | 7.58M |
| January 26, 2026 | 2.86 | 2.92 | 2.92 | 2.93 | 2.77 | 7.26M |
| January 23, 2026 | 2.74 | 2.83 | 2.83 | 2.83 | 2.74 | 6.25M |
| January 22, 2026 | 2.73 | 2.74 | 2.74 | 2.85 | 2.57 | 5.15M |
| January 21, 2026 | 2.59 | 2.69 | 2.69 | 2.73 | 2.5 | 7.08M |
| January 20, 2026 | 2.4 | 2.53 | 2.53 | 2.58 | 2.39 | 6.09M |
| January 19, 2026 | 2.33 | 2.39 | 2.39 | 2.4 | 2.29 | 2.54M |
| January 16, 2026 | 2.33 | 2.33 | 2.33 | 2.34 | 2.3 | 1.18M |
| January 15, 2026 | 2.28 | 2.32 | 2.32 | 2.33 | 2.23 | 1.15M |
| January 14, 2026 | 2.39 | 2.28 | 2.28 | 2.39 | 2.26 | 4.4M |
| January 13, 2026 | 2.3 | 2.34 | 2.34 | 2.39 | 2.28 | 3.4M |
| January 12, 2026 | 2.27 | 2.25 | 2.25 | 2.3 | 2.22 | 1.23M |
| January 09, 2026 | 2.29 | 2.2 | 2.2 | 2.37 | 2.2 | 3.59M |
| January 08, 2026 | 2.18 | 2.29 | 2.29 | 2.29 | 2.14 | 4.54M |
| January 07, 2026 | 2.08 | 2.12 | 2.12 | 2.13 | 2.08 | 838,000 |
| January 06, 2026 | 2.12 | 2.08 | 2.08 | 2.17 | 2.08 | 1.36M |
| January 05, 2026 | 2.08 | 2.12 | 2.12 | 2.14 | 1.99 | 2.41M |
| January 02, 2026 | 1.96 | 2.04 | 2.04 | 2.06 | 1.96 | 1.25M |
| December 31, 2025 | 2 | 1.96 | 1.96 | 2 | 1.93 | 302,500 |
| December 30, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.97 | 499,444 |
| December 29, 2025 | 1.91 | 2.05 | 2.05 | 2.11 | 1.91 | 3.36M |
| December 24, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.87 | 200,000 |
| December 23, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.89 | 614,000 |
| December 22, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.91 | 436,500 |
| December 19, 2025 | 1.93 | 1.94 | 1.94 | 1.98 | 1.93 | 296,500 |
| December 18, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 365,000 |
| December 17, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.89 | 362,000 |
| December 16, 2025 | 1.92 | 1.93 | 1.93 | 1.98 | 1.9 | 731,500 |
| December 15, 2025 | 2 | 1.93 | 1.93 | 2 | 1.91 | 282,000 |
| December 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.94 | 387,000 |
| December 11, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.94 | 946,500 |
| December 10, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.91 | 656,000 |
| December 09, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 981,500 |
| December 08, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.88 | 1.46M |
| December 05, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.94 | 1.04M |
| December 04, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 1.96 | 1.24M |
| December 03, 2025 | 1.95 | 2.02 | 2.02 | 2.08 | 1.95 | 784,000 |
| December 02, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 2.01 | 593,000 |
| December 01, 2025 | 2.13 | 2 | 2 | 2.13 | 2 | 543,500 |
| November 28, 2025 | 2.15 | 2.04 | 2.04 | 2.16 | 2.03 | 1.03M |
| November 27, 2025 | 2.09 | 2.15 | 2.15 | 2.22 | 2.09 | 2.36M |
| November 26, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.08 | 893,000 |
| November 25, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 2.02 | 826,500 |
| November 24, 2025 | 1.99 | 2.01 | 2.01 | 2.05 | 1.95 | 1.02M |
| November 21, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.93 | 2.3M |