Kintor Pharmaceutical Limited (9939.HK) HKSE

2.71

-0.04(-1.45%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.752.712.712.812.681.85M
February 16, 20262.742.752.752.792.7634,000
February 13, 20262.692.792.792.792.69957,500
February 12, 20262.792.792.792.82.623.14M
February 11, 20262.752.792.792.852.751.78M
February 10, 20262.722.72.72.792.681.11M
February 09, 20262.792.692.692.792.651.32M
February 06, 20262.62.632.632.662.52919,000
February 05, 20262.642.62.62.642.581.08M
February 04, 20262.622.72.72.72.621.46M
February 03, 20262.72.72.72.772.651.61M
February 02, 20262.822.72.72.822.584.67M
January 30, 20262.92.822.822.932.791.84M
January 29, 20262.912.92.93.012.843.75M
January 28, 20263.112.912.913.152.889.18M
January 27, 20262.923.083.083.12.97.58M
January 26, 20262.862.922.922.932.777.26M
January 23, 20262.742.832.832.832.746.25M
January 22, 20262.732.742.742.852.575.15M
January 21, 20262.592.692.692.732.57.08M
January 20, 20262.42.532.532.582.396.09M
January 19, 20262.332.392.392.42.292.54M
January 16, 20262.332.332.332.342.31.18M
January 15, 20262.282.322.322.332.231.15M
January 14, 20262.392.282.282.392.264.4M
January 13, 20262.32.342.342.392.283.4M
January 12, 20262.272.252.252.32.221.23M
January 09, 20262.292.22.22.372.23.59M
January 08, 20262.182.292.292.292.144.54M
January 07, 20262.082.122.122.132.08838,000
January 06, 20262.122.082.082.172.081.36M
January 05, 20262.082.122.122.141.992.41M
January 02, 20261.962.042.042.061.961.25M
December 31, 202521.961.9621.93302,500
December 30, 20252.051.981.982.051.97499,444
December 29, 20251.912.052.052.111.913.36M
December 24, 20251.921.921.921.931.87200,000
December 23, 20251.911.921.921.951.89614,000
December 22, 20251.931.921.921.971.91436,500
December 19, 20251.931.941.941.981.93296,500
December 18, 20251.951.911.911.951.9365,000
December 17, 20251.931.91.91.941.89362,000
December 16, 20251.921.931.931.981.9731,500
December 15, 202521.931.9321.91282,000
December 12, 202521.981.9821.94387,000
December 11, 20251.971.961.961.991.94946,500
December 10, 20251.961.951.951.971.91656,000
December 09, 20251.91.941.941.951.88981,500
December 08, 20251.991.881.881.991.881.46M
December 05, 20251.991.981.9821.941.04M
December 04, 20252.032.012.012.051.961.24M
December 03, 20251.952.022.022.081.95784,000
December 02, 20252.012.012.012.052.01593,000
December 01, 20252.13222.132543,500
November 28, 20252.152.042.042.162.031.03M
November 27, 20252.092.152.152.222.092.36M
November 26, 20252.12.092.092.132.08893,000
November 25, 20252.022.072.072.082.02826,500
November 24, 20251.992.012.012.051.951.02M
November 21, 20252.041.961.962.041.932.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved