Kintor Pharmaceutical Limited (9939.HK) HKSE

2.40

+0.03(+1.27%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.192.372.372.432.196.65M
September 04, 20252.362.212.212.362.23.9M
September 03, 20252.22.332.332.372.25.19M
September 02, 20252.242.182.182.272.142.5M
September 01, 20252.222.242.242.32.184.47M
August 29, 20252.192.222.222.312.153.37M
August 28, 20252.192.222.222.222.122.9M
August 27, 20252.412.192.192.412.165.24M
August 26, 20252.452.312.312.452.32.42M
August 25, 20252.392.42.42.462.373.39M
August 22, 20252.342.382.382.452.293.35M
August 21, 20252.382.362.362.432.342.19M
August 20, 20252.42.32.32.452.284.74M
August 19, 20252.552.432.432.552.45.19M
August 18, 20252.382.522.522.552.386.47M
August 15, 20252.32.362.362.412.275.67M
August 14, 20252.262.312.312.382.236.27M
August 13, 20252.112.262.262.272.119.22M
August 12, 20252.182.12.12.232.094.08M
August 11, 20252.092.182.182.192.084.01M
August 08, 20252.12.072.072.12.013.72M
August 07, 20252.142.092.092.142.063.83M
August 06, 20252.262.122.122.292.125.42M
August 05, 20252.122.272.272.312.113.28M
August 04, 20252.122.092.092.122.075.3M
August 01, 20252.552.132.132.552.0850.86M
July 31, 20252.512.562.562.612.514.53M
July 30, 20252.762.522.522.762.510.66M
July 29, 20252.572.752.752.782.4213.42M
July 28, 20252.452.522.522.552.357.15M
July 25, 20252.372.442.442.492.355.98M
July 24, 20252.62.372.372.722.3317.13M
July 23, 20252.482.532.532.622.366.67M
July 22, 20252.492.482.482.642.3310.66M
July 21, 20252.572.412.412.592.3210.02M
July 18, 20252.772.572.572.792.4612.87M
July 17, 20252.452.682.682.972.429.04M
July 16, 20252.152.42.42.442.1513.78M
July 15, 202522.182.182.281.9813.91M
July 14, 20251.822.042.042.041.813.51M
July 11, 20251.831.811.811.891.85.1M
July 10, 20251.651.791.791.831.638.48M
July 09, 20251.571.651.651.691.563.99M
July 08, 20251.651.571.571.671.562.38M
July 07, 20251.521.591.591.681.55M
July 04, 20251.471.51.51.521.441.1M
July 03, 20251.481.461.461.51.461.77M
July 02, 20251.521.451.451.551.452.13M
June 30, 20251.51.511.511.561.5682,500
June 27, 20251.51.51.51.541.51.24M
June 26, 20251.571.51.51.571.452.51M
June 25, 20251.571.571.571.591.522.95M
June 24, 20251.51.561.561.591.492.06M
June 23, 20251.481.511.511.521.441.46M
June 20, 20251.481.481.481.541.471.57M
June 19, 20251.541.511.511.571.483.54M
June 18, 20251.61.571.571.621.552.24M
June 17, 20251.741.61.61.741.565.72M
June 16, 20251.681.691.691.741.663.48M
June 13, 20251.871.681.681.881.6314.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved