121.00
+2.5(+2.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 118.5 | 121 | 121 | 121 | 118.5 | 484,930 |
| December 23, 2025 | 119 | 118.5 | 118.5 | 119.5 | 118.5 | 596,051 |
| December 22, 2025 | 120 | 119 | 119 | 120 | 117.5 | 789,937 |
| December 19, 2025 | 118.5 | 119 | 119 | 120 | 118.5 | 833,091 |
| December 18, 2025 | 118 | 117.5 | 117.5 | 119 | 116.5 | 998,209 |
| December 17, 2025 | 118 | 118 | 118 | 119 | 117.5 | 903,282 |
| December 16, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 116 | 1.35M |
| December 15, 2025 | 115 | 118 | 118 | 118 | 114.5 | 1.07M |
| December 12, 2025 | 117 | 115.5 | 115.5 | 117.5 | 115.5 | 729,400 |
| December 11, 2025 | 118 | 117 | 117 | 118 | 114.5 | 3.64M |
| December 10, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 119.5 | 768,830 |
| December 09, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 119 | 2.93M |
| December 08, 2025 | 125 | 123.5 | 123.5 | 125 | 122.5 | 1.36M |
| December 05, 2025 | 126.5 | 125 | 125 | 127 | 125 | 457,238 |
| December 04, 2025 | 126 | 126 | 126 | 127 | 126 | 192,373 |
| December 03, 2025 | 126.5 | 126 | 126 | 127 | 126 | 324,131 |
| December 02, 2025 | 126 | 126 | 126 | 126.5 | 125.5 | 364,400 |
| December 01, 2025 | 127 | 126 | 126 | 128.5 | 126 | 442,620 |
| November 28, 2025 | 127 | 128 | 128 | 128.5 | 125.5 | 781,686 |
| November 27, 2025 | 127 | 127 | 127 | 127.5 | 125.5 | 406,068 |
| November 26, 2025 | 125 | 127 | 127 | 128 | 125 | 1.15M |
| November 25, 2025 | 124 | 124.5 | 124.5 | 125 | 123.5 | 359,169 |
| November 24, 2025 | 123 | 123.5 | 123.5 | 125 | 123 | 733,986 |
| November 21, 2025 | 122 | 122.5 | 122.5 | 125 | 122 | 678,555 |
| November 20, 2025 | 123 | 122.5 | 122.5 | 123 | 121.5 | 852,863 |
| November 19, 2025 | 126 | 122 | 122 | 126.5 | 121.5 | 1.45M |
| November 18, 2025 | 128 | 125 | 125 | 128 | 125 | 662,360 |
| November 17, 2025 | 129.5 | 128 | 128 | 130 | 127.5 | 891,569 |
| November 14, 2025 | 127 | 128 | 128 | 130.5 | 126.5 | 1.24M |
| November 13, 2025 | 128 | 127 | 127 | 129 | 127 | 1.11M |
| November 12, 2025 | 125.5 | 127.5 | 127.5 | 128 | 125.5 | 933,710 |
| November 11, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 124.5 | 1.32M |
| November 10, 2025 | 126 | 127 | 127 | 128.5 | 126 | 851,652 |
| November 07, 2025 | 126.5 | 124 | 124 | 127.5 | 124 | 1.13M |
| November 06, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 364,962 |
| November 05, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 915,906 |
| November 04, 2025 | 126 | 125 | 125 | 126.5 | 124.5 | 952,269 |
| November 03, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 124.5 | 1.07M |
| October 31, 2025 | 131 | 126.5 | 126.5 | 131 | 126.5 | 2.23M |
| October 30, 2025 | 130.5 | 130 | 130 | 130.5 | 129 | 646,767 |
| October 29, 2025 | 131.5 | 130 | 130 | 131.5 | 128.5 | 1.25M |
| October 28, 2025 | 132 | 130.5 | 130.5 | 132 | 130.5 | 905,389 |
| October 27, 2025 | 133.5 | 131 | 131 | 133.5 | 130.5 | 1.18M |
| October 23, 2025 | 132 | 133 | 133 | 133 | 131 | 1.09M |
| October 22, 2025 | 130.5 | 131.5 | 131.5 | 132 | 130 | 1.33M |
| October 21, 2025 | 130 | 130 | 130 | 131.5 | 129.5 | 964,295 |
| October 20, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 128.5 | 1.1M |
| October 17, 2025 | 126.5 | 128.5 | 128.5 | 131 | 126.5 | 1.99M |
| October 16, 2025 | 127.5 | 127.5 | 127.5 | 129.5 | 126.5 | 1.38M |
| October 15, 2025 | 125 | 127 | 127 | 127 | 124.5 | 1.6M |
| October 14, 2025 | 125 | 124.5 | 124.5 | 127 | 124.5 | 742,525 |
| October 13, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 1.69M |
| October 09, 2025 | 127.5 | 127.5 | 127.5 | 128 | 126.5 | 721,815 |
| October 08, 2025 | 126.5 | 126 | 126 | 127.5 | 126 | 965,720 |
| October 07, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125 | 631,719 |
| October 03, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125 | 755,931 |
| October 02, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125.5 | 1.06M |
| October 01, 2025 | 128 | 127 | 127 | 128 | 126.5 | 502,399 |
| September 30, 2025 | 128 | 127.5 | 127.5 | 128.5 | 127.5 | 433,421 |
| September 26, 2025 | 128.5 | 127 | 127 | 129 | 126.5 | 895,766 |