120.50
+1.5(+1.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 119.5 | 120.5 | 120.5 | 121.5 | 118.5 | 695,372 |
| February 10, 2026 | 120 | 119 | 119 | 120 | 118 | 777,183 |
| February 09, 2026 | 120 | 119 | 119 | 120 | 118 | 789,091 |
| February 06, 2026 | 119 | 119 | 119 | 120 | 117.5 | 613,442 |
| February 05, 2026 | 118.5 | 120 | 120 | 121 | 118.5 | 804,415 |
| February 04, 2026 | 118.5 | 119 | 119 | 119.5 | 117.5 | 818,871 |
| February 03, 2026 | 118 | 118 | 118 | 118 | 117 | 839,559 |
| February 02, 2026 | 120 | 117 | 117 | 120 | 116 | 1.32M |
| January 30, 2026 | 123.5 | 120 | 120 | 123.5 | 118.5 | 1.93M |
| January 29, 2026 | 123.5 | 123 | 123 | 124 | 121.5 | 1.14M |
| January 28, 2026 | 122 | 122 | 122 | 123 | 120.5 | 1.59M |
| January 27, 2026 | 123.5 | 121 | 121 | 127 | 120 | 3.85M |
| January 26, 2026 | 121 | 122.5 | 122.5 | 123 | 119 | 797,917 |
| January 23, 2026 | 120.5 | 120.5 | 120.5 | 122 | 120 | 1.12M |
| January 22, 2026 | 119.5 | 120 | 120 | 120.5 | 119 | 892,732 |
| January 21, 2026 | 118.5 | 119 | 119 | 119.5 | 117 | 981,683 |
| January 20, 2026 | 118 | 117.5 | 117.5 | 118.5 | 117 | 743,112 |
| January 19, 2026 | 117.5 | 118.5 | 118.5 | 119.5 | 117 | 628,110 |
| January 16, 2026 | 119.5 | 117.5 | 117.5 | 119.5 | 117.5 | 673,820 |
| January 15, 2026 | 119 | 119.5 | 119.5 | 120 | 118 | 610,942 |
| January 14, 2026 | 116.5 | 119 | 119 | 119 | 116.5 | 1.13M |
| January 13, 2026 | 117.5 | 116.5 | 116.5 | 118 | 116 | 1.95M |
| January 12, 2026 | 119.5 | 117.5 | 117.5 | 120 | 117 | 1.19M |
| January 09, 2026 | 119.5 | 120 | 120 | 120 | 119 | 593,061 |
| January 08, 2026 | 119 | 119 | 119 | 120.5 | 119 | 1.01M |
| January 07, 2026 | 117 | 118.5 | 118.5 | 119.5 | 116.5 | 825,496 |
| January 06, 2026 | 116.5 | 117 | 117 | 118 | 115.5 | 1.27M |
| January 05, 2026 | 120 | 116.5 | 116.5 | 120.5 | 116.5 | 1.69M |
| January 02, 2026 | 122 | 120.5 | 120.5 | 122.5 | 120 | 1.02M |
| December 31, 2025 | 121 | 121 | 121 | 122 | 120.5 | 434,718 |
| December 30, 2025 | 120 | 120.5 | 120.5 | 121 | 119.5 | 485,871 |
| December 29, 2025 | 119.5 | 120.5 | 120.5 | 121 | 119 | 450,488 |
| December 26, 2025 | 121 | 119 | 119 | 121 | 119 | 604,540 |
| December 24, 2025 | 118.5 | 121 | 121 | 121 | 118.5 | 484,930 |
| December 23, 2025 | 119 | 118.5 | 118.5 | 119.5 | 118.5 | 596,051 |
| December 22, 2025 | 120 | 119 | 119 | 120 | 117.5 | 789,937 |
| December 19, 2025 | 118.5 | 119 | 119 | 120 | 118.5 | 833,091 |
| December 18, 2025 | 118 | 117.5 | 117.5 | 119 | 116.5 | 998,209 |
| December 17, 2025 | 118 | 118 | 118 | 119 | 117.5 | 903,282 |
| December 16, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 116 | 1.35M |
| December 15, 2025 | 115 | 118 | 118 | 118 | 114.5 | 1.07M |
| December 12, 2025 | 117 | 115.5 | 115.5 | 117.5 | 115.5 | 729,400 |
| December 11, 2025 | 118 | 117 | 117 | 118 | 114.5 | 3.64M |
| December 10, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 119.5 | 768,830 |
| December 09, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 119 | 2.93M |
| December 08, 2025 | 125 | 123.5 | 123.5 | 125 | 122.5 | 1.36M |
| December 05, 2025 | 126.5 | 125 | 125 | 127 | 125 | 457,238 |
| December 04, 2025 | 126 | 126 | 126 | 127 | 126 | 192,373 |
| December 03, 2025 | 126.5 | 126 | 126 | 127 | 126 | 324,131 |
| December 02, 2025 | 126 | 126 | 126 | 126.5 | 125.5 | 364,400 |
| December 01, 2025 | 127 | 126 | 126 | 128.5 | 126 | 442,620 |
| November 28, 2025 | 127 | 128 | 128 | 128.5 | 125.5 | 781,686 |
| November 27, 2025 | 127 | 127 | 127 | 127.5 | 125.5 | 406,068 |
| November 26, 2025 | 125 | 127 | 127 | 128 | 125 | 1.15M |
| November 25, 2025 | 124 | 124.5 | 124.5 | 125 | 123.5 | 359,169 |
| November 24, 2025 | 123 | 123.5 | 123.5 | 125 | 123 | 733,986 |
| November 21, 2025 | 122 | 122.5 | 122.5 | 125 | 122 | 678,555 |
| November 20, 2025 | 123 | 122.5 | 122.5 | 123 | 121.5 | 852,863 |
| November 19, 2025 | 126 | 122 | 122 | 126.5 | 121.5 | 1.45M |
| November 18, 2025 | 128 | 125 | 125 | 128 | 125 | 662,360 |