Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

139.00

-1.5(-1.07%)

Updated at August 19 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025139.5140.5140.5142139.5882,813
August 15, 2025140.5140140141139.51.42M
August 14, 2025140139.5139.5140137.52.52M
August 13, 2025141.5139.5139.5141.5138.52.09M
August 12, 2025142141141142.5140949,600
August 11, 20251431411411451411.79M
August 08, 2025143.51431431451431.16M
August 07, 2025144.5143.5143.5145.5143.5898,280
August 06, 2025144.5144.5144.5146.5144.5645,437
August 05, 2025144145145145.5144706,269
August 04, 20251461441441461431.21M
August 01, 2025146146146147145.5990,513
July 31, 2025148.5146.5146.5149146.5844,194
July 30, 2025149.5148.5148.5149.5148.5436,303
July 29, 2025150.5148.5148.5150.5148674,107
July 28, 2025151149.5149.5151.5149.5433,315
July 25, 2025151.5151151153.5151465,280
July 24, 2025152151.5151.5153151811,010
July 23, 2025149.5151.5151.5152.5148.51.09M
July 22, 2025149.5148148150.5148546,128
July 21, 2025149149.5149.5151148865,687
July 18, 2025151.5149149151.5148.5940,443
July 17, 2025150.5151151151.5149.5809,071
July 16, 2025152150150153149.51.29M
July 15, 2025151.5153153153.5151.5480,796
July 14, 2025152152152153151372,410
July 11, 2025152151.5151.5153151546,385
July 10, 2025152.5151151153.5150.5757,602
July 09, 2025152152.5152.5154.5152730,781
July 08, 2025155.5152.5152.5155.5152.51.03M
July 07, 2025155155.5155.5157153.51.21M
July 04, 2025156.5154154156.5153.5768,122
July 03, 2025152.5156.5156.5158152.52.02M
July 02, 2025151.5151.5151.51541511.89M
July 01, 2025158.5157.5151.3159157.51.29M
June 30, 2025160158151.781601581.08M
June 27, 2025159159152.74161158.51.61M
June 26, 2025160.5160153.71611581.6M
June 25, 2025161.5161154.661621591.5M
June 24, 2025160161.5155.14161.51601.45M
June 23, 2025159.5160153.7161157.51.44M
June 20, 2025159160.5160.51611591.48M
June 19, 2025158.5160160160.5158.51.36M
June 18, 2025157160160160.51571.14M
June 17, 2025159.5158.5158.5161158.51.55M
June 16, 2025155.51591591611552.32M
June 13, 2025154154154155153.51.16M
June 12, 2025154154154157153.51.39M
June 11, 2025152.5154154156152.5983,636
June 10, 2025153154154154.5152634,813
June 09, 2025152152152153.5152592,865
June 06, 2025150.5151151151.5149.5277,373
June 05, 2025150.5150.5150.5152.5149.5597,933
June 04, 2025149150.5150.5150.5149504,039
June 03, 2025147148.5148.5149.5146.5411,938
June 02, 2025147147147148145.5530,217
May 29, 2025149147147149.5147832,984
May 28, 2025149.5149149150.5148642,495
May 27, 2025151149.5149.5151.51481.18M
May 26, 2025152150.5150.5152149.5806,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved