Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,328.51 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,172.84 NT$, while 1000 NT$ invested 1 year ago would be worth 855.56 NT$. This corresponds to total returns of 332.85%, 117.28%, -14.44%, respectively, with annualized returns of 15.77%, 16.78%, -14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 134.5 | 131.5 | 131.5 | 134.5 | 131 | 1.42M |
| June 18, 2026 | 134 | 134 | 134 | 135.5 | 133 | 873,028 |
| June 17, 2026 | 132 | 134 | 134 | 134 | 131.5 | 1.07M |
| June 16, 2026 | 133.5 | 133 | 133 | 134.5 | 132 | 997,266 |
| June 15, 2026 | 134.5 | 133.5 | 133.5 | 136 | 133 | 1.9M |
| June 12, 2026 | 131.5 | 133.5 | 133.5 | 134 | 131.5 | 1.54M |
| June 11, 2026 | 130.5 | 132 | 132 | 132 | 129 | 1.49M |
| June 10, 2026 | 128 | 130.5 | 130.5 | 133 | 127.5 | 3.31M |
| June 09, 2026 | 125 | 127 | 127 | 130 | 125 | 1.03M |
| June 08, 2026 | 122.5 | 126 | 126 | 127 | 122.5 | 1.06M |
| June 05, 2026 | 125.5 | 127.5 | 127.5 | 129.5 | 124.5 | 1.88M |
| June 04, 2026 | 126 | 125.5 | 125.5 | 127.5 | 125 | 2.3M |
| June 03, 2026 | 124 | 126.5 | 126.5 | 127 | 123 | 2.34M |
| June 02, 2026 | 124.5 | 123.5 | 123.5 | 125.5 | 123.5 | 1.24M |
| June 01, 2026 | 124 | 124.5 | 124.5 | 124.5 | 122 | 1.11M |
| May 29, 2026 | 123 | 123.5 | 123.5 | 124 | 122 | 1.24M |
| May 28, 2026 | 124 | 123 | 123 | 124 | 121.5 | 1.14M |
| May 27, 2026 | 122.5 | 122.5 | 122.5 | 124 | 122 | 843,691 |
| May 26, 2026 | 124.5 | 122.5 | 122.5 | 125 | 122.5 | 839,423 |
| May 25, 2026 | 127 | 124.5 | 124.5 | 127 | 124.5 | 1.22M |
| May 22, 2026 | 127.5 | 127 | 127 | 128.5 | 125.5 | 1.4M |
| May 21, 2026 | 125 | 126 | 126 | 127 | 124.5 | 1.18M |
| May 20, 2026 | 124 | 124 | 124 | 125 | 122.5 | 1.5M |
| May 19, 2026 | 123.5 | 125.5 | 125.5 | 128 | 122.5 | 2.75M |
| May 18, 2026 | 124.5 | 122.5 | 122.5 | 125 | 122 | 1.52M |
| May 15, 2026 | 121.5 | 125 | 125 | 125.5 | 120 | 3.15M |
| May 14, 2026 | 119.5 | 121 | 121 | 123 | 118.5 | 1.62M |
| May 13, 2026 | 122 | 119 | 119 | 122 | 119 | 1.37M |
| May 12, 2026 | 120.5 | 122.5 | 122.5 | 126 | 119.5 | 4.25M |
| May 11, 2026 | 113 | 120 | 120 | 121 | 113 | 4.94M |
| May 08, 2026 | 111.5 | 111.5 | 111.5 | 112 | 109.5 | 1.39M |
| May 07, 2026 | 111.5 | 110.5 | 110.5 | 111.5 | 110 | 1.48M |
| May 06, 2026 | 112.5 | 111 | 111 | 112.5 | 111 | 890,496 |
| May 05, 2026 | 113 | 111.5 | 111.5 | 113 | 111 | 1.17M |
| May 04, 2026 | 112 | 112.5 | 112.5 | 113.5 | 111.5 | 767,459 |
| April 30, 2026 | 112.5 | 111.5 | 111.5 | 113 | 111.5 | 1.14M |
| April 29, 2026 | 113.5 | 112.5 | 112.5 | 113.5 | 112.5 | 536,762 |
| April 28, 2026 | 113 | 113 | 113 | 113.5 | 111 | 578,918 |
| April 27, 2026 | 112.5 | 112 | 112 | 113 | 111 | 777,614 |
| April 24, 2026 | 114.5 | 112.5 | 112.5 | 114.5 | 111.5 | 1.41M |
| April 23, 2026 | 117 | 114.5 | 114.5 | 117 | 113.5 | 1.54M |
| April 22, 2026 | 119 | 117.5 | 117.5 | 119 | 117 | 971,896 |
| April 21, 2026 | 120 | 120 | 120 | 120 | 118 | 1.33M |
| April 20, 2026 | 115 | 119 | 119 | 120 | 114.5 | 2.17M |
| April 17, 2026 | 114.5 | 114.5 | 114.5 | 114.5 | 113.5 | 565,812 |
| April 16, 2026 | 112.5 | 114.5 | 114.5 | 114.5 | 112.5 | 1.43M |
| April 15, 2026 | 112 | 111.5 | 111.5 | 112.5 | 110 | 2.94M |
| April 14, 2026 | 111.5 | 110 | 110 | 112.5 | 109.5 | 2.78M |
| April 13, 2026 | 112 | 111 | 111 | 112 | 108.5 | 3.88M |
| April 10, 2026 | 115.5 | 112 | 112 | 116 | 111.5 | 3.65M |
| April 09, 2026 | 115.5 | 115.5 | 115.5 | 116 | 114 | 993,412 |
| April 08, 2026 | 117 | 115.5 | 115.5 | 118.5 | 114.5 | 1.88M |
| April 07, 2026 | 116.5 | 116.5 | 116.5 | 117 | 116 | 334,445 |
| April 02, 2026 | 117 | 116 | 116 | 118.5 | 116 | 477,165 |
| April 01, 2026 | 117 | 117 | 117 | 117 | 116 | 506,217 |
| March 31, 2026 | 117 | 115.5 | 115.5 | 118 | 114.5 | 1.33M |
| March 30, 2026 | 118 | 117.5 | 117.5 | 119.5 | 117.5 | 567,179 |
| March 27, 2026 | 118 | 120 | 120 | 121 | 118 | 524,639 |
| March 26, 2026 | 120 | 120 | 120 | 120.5 | 119.5 | 491,048 |
| March 25, 2026 | 119 | 120 | 120 | 120 | 117 | 936,318 |