Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

Currency In TWD

AD

9939.TW Historical Return

If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 3,882.13 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,165.22 NT$, while 1000 NT$ invested 1 year ago would be worth 992.03 NT$. This corresponds to total returns of 288.21%, 116.52%, -0.8%, respectively, with annualized returns of 14.52%, 16.71%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026124124.5124.5125122.5713,858
October 01, 2026126124.5124.5126123.5797,918
September 30, 2026124.5126126126123.51.08M
September 29, 2026124.5124.5124.5125.5124.5374,666
September 24, 2026124.5124.5124.5125124312,004
September 23, 2026125.5125125126124.5342,545
September 22, 2026126125.5125.5126124.5779,071
September 21, 2026126.5126126126.5125346,636
September 18, 2026126.5127127127125.5638,130
September 17, 2026125.5126.5126.5127125.5328,199
September 16, 2026126125.5125.5126.5125267,810
September 15, 2026125.5125.5125.5126124.5817,981
September 11, 2026127129.5129.5129.5127604,967
September 10, 2026126.5128128128.5126714,029
September 09, 2026128127.5127.5128.5126.5565,986
September 08, 2026129.5128.5128.5129.5127.5653,150
September 07, 2026132.5129129132.5128.51.25M
September 04, 2026131.5131.5131.5131.5130317,016
September 03, 2026131131.5131.5132.5131334,771
September 02, 2026132131.5131.5132130.5416,986
September 01, 2026131132.5132.5132.5131599,164
August 31, 2026131131.5131.5133130895,790
August 28, 2026132.5132132132.5130.5798,812
August 27, 2026133.5133133135131818,435
August 26, 2026132.5133133133131.5505,892
August 25, 2026133132.5132.5135132317,818
August 24, 2026135134.5134.5136133991,500
August 21, 20261331341341361331.62M
August 20, 2026131132132132.5131696,123
August 19, 2026128.5130130130.51281.06M
August 18, 2026130.5129.5129.51311281.17M
August 17, 2026131131.5131.5133130.5621,796
August 14, 20261351321321351311.56M
August 13, 2026137.51351351381342.09M
August 12, 2026134.5134134135133958,153
August 11, 2026140135.5135.51401333.96M
August 10, 2026145144.5144.5145140.52.24M
August 07, 2026142.5144.5144.5145.51402.77M
August 06, 2026133142.5142.5144.51335.26M
August 05, 2026131134134134129.51.34M
August 04, 20261281311311311281.2M
August 03, 2026128128.5128.5129127613,458
July 31, 2026131.5128128131.5127.51.71M
July 30, 20261301291291301272.14M
July 29, 2026130130130130.51253.54M
July 28, 2026128.51281281311281.1M
July 27, 2026129.5129129130128950,860
July 24, 2026129.5129.5129.51311291.33M
July 23, 2026131.51301301321291.67M
July 22, 2026133132132134130.52.71M
July 21, 2026128.5132.5132.5133127.52.66M
July 20, 2026125.5128.5128.51291242.57M
July 17, 2026124.5125.5125.5126123.52.86M
July 16, 2026125125.5125.5125.5124733,128
July 15, 2026125125125126123.5963,533
July 14, 2026124125125125123946,167
July 13, 2026124.51241241251212.56M
July 09, 2026124122.5122.5124121640,835
July 08, 2026124.5124124125.5122846,008
July 07, 2026124124.5124.5125122.51.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved