Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

126.50

+3(+2.43%)

Updated at June 03 01:30PM

Currency In TWD

9939.TW Historical Return

If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,035.95 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,132.99 NT$, while 1000 NT$ invested 1 year ago would be worth 874.58 NT$. This corresponds to total returns of 303.59%, 113.3%, -12.54%, respectively, with annualized returns of 14.96%, 16.35%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.5123.5123.5125.5123.51.24M
June 01, 2026124124.5124.5124.51221.11M
May 29, 2026123123.5123.51241221.24M
May 28, 2026124123123124121.51.14M
May 27, 2026122.5122.5122.5124122843,691
May 26, 2026124.5122.5122.5125122.5839,423
May 25, 2026127124.5124.5127124.51.22M
May 22, 2026127.5127127128.5125.51.4M
May 21, 2026125126126127124.51.18M
May 20, 2026124124124125122.51.5M
May 19, 2026123.5125.5125.5128122.52.75M
May 18, 2026124.5122.5122.51251221.52M
May 15, 2026121.5125125125.51203.15M
May 14, 2026119.5121121123118.51.62M
May 13, 20261221191191221191.37M
May 12, 2026120.5122.5122.5126119.54.25M
May 11, 20261131201201211134.94M
May 08, 2026111.5111.5111.5112109.51.39M
May 07, 2026111.5110.5110.5111.51101.48M
May 06, 2026112.5111111112.5111890,496
May 05, 2026113111.5111.51131111.17M
May 04, 2026112112.5112.5113.5111.5767,459
April 30, 2026112.5111.5111.5113111.51.14M
April 29, 2026113.5112.5112.5113.5112.5536,762
April 28, 2026113113113113.5111578,918
April 27, 2026112.5112112113111777,614
April 24, 2026114.5112.5112.5114.5111.51.41M
April 23, 2026117114.5114.5117113.51.54M
April 22, 2026119117.5117.5119117971,896
April 21, 20261201201201201181.33M
April 20, 2026115119119120114.52.17M
April 17, 2026114.5114.5114.5114.5113.5565,812
April 16, 2026112.5114.5114.5114.5112.51.43M
April 15, 2026112111.5111.5112.51102.94M
April 14, 2026111.5110110112.5109.52.78M
April 13, 2026112111111112108.53.88M
April 10, 2026115.5112112116111.53.65M
April 09, 2026115.5115.5115.5116114993,412
April 08, 2026117115.5115.5118.5114.51.88M
April 07, 2026116.5116.5116.5117116334,445
April 02, 2026117116116118.5116477,165
April 01, 2026117117117117116506,217
March 31, 2026117115.5115.5118114.51.33M
March 30, 2026118117.5117.5119.5117.5567,179
March 27, 2026118120120121118524,639
March 26, 2026120120120120.5119.5491,048
March 25, 2026119120120120117936,318
March 24, 2026116117.5117.5118.5115.5609,611
March 23, 2026115115115116114.51.29M
March 20, 2026118.5117117118.5116.51.63M
March 19, 2026121.5118.5118.51221181.8M
March 18, 2026124.5121.5121.5125.51211.26M
March 17, 2026123124.5124.5127.51231.84M
March 16, 2026120.5123123123.5120851,343
March 13, 2026118.5120.5120.5120.5118865,990
March 12, 20261211191191221191.56M
March 11, 2026123122.5122.5123120.51.53M
March 10, 2026121123123.5124120.5655,061
March 09, 2026118120120120.5116.51.56M
March 06, 2026120.5119.5119.5120.5119478,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved