Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

125.50

-0.5(-0.40%)

Updated at December 05 12:56PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126126126127126192,373
December 03, 2025126.5126126127126324,131
December 02, 2025126126126126.5125.5364,400
December 01, 2025127126126128.5126442,620
November 28, 2025127128128128.5125.5781,686
November 27, 2025127127127127.5125.5406,068
November 26, 20251251271271281251.15M
November 25, 2025124124.5124.5125123.5359,169
November 24, 2025123123.5123.5125123733,986
November 21, 2025122122.5122.5125122678,555
November 20, 2025123122.5122.5123121.5852,863
November 19, 2025126122122126.5121.51.45M
November 18, 2025128125125128125662,360
November 17, 2025129.5128128130127.5891,569
November 14, 2025127128128130.5126.51.24M
November 13, 20251281271271291271.11M
November 12, 2025125.5127.5127.5128125.5933,710
November 11, 2025127.5125.5125.5127.5124.51.32M
November 10, 2025126127127128.5126851,652
November 07, 2025126.5124124127.51241.13M
November 06, 2025126126.5126.5127126364,962
November 05, 2025125.5124.5124.5125.5124915,906
November 04, 2025126125125126.5124.5952,269
November 03, 2025126.5125.5125.5126.5124.51.07M
October 31, 2025131126.5126.5131126.52.23M
October 30, 2025130.5130130130.5129646,767
October 29, 2025131.5130130131.5128.51.25M
October 28, 2025132130.5130.5132130.5905,389
October 27, 2025133.5131131133.5130.51.18M
October 23, 20251321331331331311.09M
October 22, 2025130.5131.5131.51321301.33M
October 21, 2025130130130131.5129.5964,295
October 20, 2025128.5129.5129.5130.5128.51.1M
October 17, 2025126.5128.5128.5131126.51.99M
October 16, 2025127.5127.5127.5129.5126.51.38M
October 15, 2025125127127127124.51.6M
October 14, 2025125124.5124.5127124.5742,525
October 13, 2025126.5124.5124.5126.5124.51.69M
October 09, 2025127.5127.5127.5128126.5721,815
October 08, 2025126.5126126127.5126965,720
October 07, 2025125.5126.5126.5127125631,719
October 03, 2025126125.5125.5126.5125755,931
October 02, 2025127.5125.5125.5127.5125.51.06M
October 01, 2025128127127128126.5502,399
September 30, 2025128127.5127.5128.5127.5433,421
September 26, 2025128.5127127129126.5895,766
September 25, 2025128128.5128.5129.5127.5620,739
September 24, 2025129128128130128875,887
September 23, 2025130129129130129950,360
September 22, 2025129130130130.51291.03M
September 19, 2025128.5128128129127.5753,444
September 18, 2025128.5127127129127943,396
September 17, 2025129.51271271301271.38M
September 16, 2025131128.5128.5131128.52.5M
September 15, 2025128.5131131132.5128.51.75M
September 12, 2025129.5128128129.51281.53M
September 11, 2025131128.5128.5131.5125.54.79M
September 10, 2025132132.5132.5133.51311.07M
September 09, 2025133132132134131.51.14M
September 08, 2025134.5132.5132.5134.5132.51.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved