Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI
120.50
+1.5(+1.26%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
120.50
+1.5(+1.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 118.5 | 120.5 | 120.5 | 120.5 | 118 | 865,990 |
| March 12, 2026 | 121 | 119 | 119 | 122 | 119 | 1.56M |
| March 11, 2026 | 123 | 122.5 | 122.5 | 123 | 120.5 | 1.53M |
| March 10, 2026 | 121 | 123 | 123 | 124 | 120.5 | 655,061 |
| March 09, 2026 | 118 | 120 | 120 | 120.5 | 116.5 | 1.56M |
| March 06, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 119 | 478,317 |
| March 05, 2026 | 120.5 | 120.5 | 120.5 | 121.5 | 118.5 | 1.35M |
| March 04, 2026 | 121.5 | 120 | 120 | 122 | 119.5 | 18,000 |
| March 03, 2026 | 122.5 | 123.5 | 123.5 | 124 | 121 | 1.52M |
| March 02, 2026 | 120 | 123.5 | 123.5 | 124.5 | 120 | 1.15M |
| February 26, 2026 | 123 | 122 | 122 | 123 | 119.5 | 1.79M |
| February 25, 2026 | 121.5 | 123.5 | 123.5 | 123.5 | 121.5 | 1.03M |
| February 24, 2026 | 123.5 | 122 | 122 | 124 | 121 | 1.16M |
| February 23, 2026 | 121.5 | 124 | 124 | 124 | 120.5 | 1.95M |
| February 11, 2026 | 119.5 | 120.5 | 0 | 121.5 | 118.5 | 695,372 |
| February 10, 2026 | 120 | 119 | 0 | 120 | 118 | 777,183 |
| February 09, 2026 | 120 | 119 | 0 | 120 | 118 | 789,091 |
| February 06, 2026 | 119 | 119 | 0 | 120 | 117.5 | 613,442 |
| February 05, 2026 | 118.5 | 120 | 0 | 121 | 118.5 | 804,415 |
| February 04, 2026 | 118.5 | 119 | 0 | 119.5 | 117.5 | 818,871 |
| February 03, 2026 | 118 | 118 | 0 | 118 | 117 | 839,559 |
| February 02, 2026 | 120 | 117 | 0 | 120 | 116 | 1.32M |
| January 30, 2026 | 123.5 | 120 | 0 | 123.5 | 118.5 | 1.93M |
| January 29, 2026 | 123.5 | 123 | 0 | 124 | 121.5 | 1.14M |
| January 28, 2026 | 122 | 122 | 0 | 123 | 120.5 | 1.59M |
| January 27, 2026 | 123.5 | 121 | 0 | 127 | 120 | 3.85M |
| January 26, 2026 | 121 | 122.5 | 0 | 123 | 119 | 797,917 |
| January 23, 2026 | 120.5 | 120.5 | 0 | 122 | 120 | 1.16M |
| January 22, 2026 | 119.5 | 120 | 0 | 120.5 | 119 | 892,732 |
| January 21, 2026 | 118.5 | 119 | 0 | 119.5 | 117 | 981,683 |
| January 20, 2026 | 118 | 117.5 | 0 | 118.5 | 117 | 771,968 |
| January 19, 2026 | 117.5 | 118.5 | 0 | 119.5 | 117 | 628,110 |
| January 16, 2026 | 119.5 | 117.5 | 0 | 119.5 | 117.5 | 673,820 |
| January 15, 2026 | 119 | 119.5 | 0 | 120 | 118 | 610,942 |
| January 14, 2026 | 116.5 | 119 | 0 | 119 | 116.5 | 1.14M |
| January 13, 2026 | 117.5 | 116.5 | 0 | 118 | 116 | 1.95M |
| January 12, 2026 | 119.5 | 117.5 | 0 | 120 | 117 | 1.19M |
| January 09, 2026 | 119.5 | 120 | 0 | 120 | 119 | 615,067 |
| January 08, 2026 | 119 | 119 | 0 | 120.5 | 119 | 1.01M |
| January 07, 2026 | 117 | 118.5 | 0 | 119.5 | 116.5 | 825,496 |
| January 06, 2026 | 116.5 | 117 | 0 | 118 | 115.5 | 1.27M |
| January 05, 2026 | 120 | 116.5 | 0 | 120.5 | 116.5 | 1.69M |
| January 02, 2026 | 122 | 120.5 | 0 | 122.5 | 120 | 1.02M |
| December 31, 2025 | 121 | 121 | 0 | 122 | 120.5 | 434,718 |
| December 30, 2025 | 120 | 120.5 | 0 | 121 | 119.5 | 485,871 |
| December 29, 2025 | 119.5 | 120.5 | 0 | 121 | 119 | 450,488 |
| December 26, 2025 | 121 | 119 | 0 | 121 | 119 | 604,540 |
| December 24, 2025 | 118.5 | 121 | 0 | 121 | 118.5 | 723,519 |
| December 23, 2025 | 119 | 118.5 | 0 | 119.5 | 118.5 | 596,051 |
| December 22, 2025 | 120 | 119 | 0 | 120 | 117.5 | 789,937 |
| December 19, 2025 | 118.5 | 119 | 0 | 120 | 118.5 | 833,091 |
| December 18, 2025 | 118 | 117.5 | 0 | 119 | 116.5 | 998,209 |
| December 17, 2025 | 118 | 118 | 0 | 119 | 117.5 | 903,282 |
| December 16, 2025 | 117.5 | 118.5 | 0 | 118.5 | 116 | 1.35M |
| December 15, 2025 | 115 | 118 | 0 | 118 | 114.5 | 1.07M |
| December 12, 2025 | 117 | 116 | 0 | 117.5 | 115.5 | 765,070 |
| December 11, 2025 | 118 | 117 | 0 | 118 | 114.5 | 3.64M |
| December 10, 2025 | 120.5 | 119.5 | 0 | 120.5 | 119.5 | 810,999 |
| December 09, 2025 | 123.5 | 120.5 | 0 | 123.5 | 119 | 2.93M |
| December 08, 2025 | 125 | 123.5 | 0 | 125 | 122.5 | 1.36M |