Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

Currency In TWD

AD

9939.TW Historical Return

If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,110.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,929.75 NT$, while 1000 NT$ invested 1 year ago would be worth 888.89 NT$. This corresponds to total returns of 311.05%, 92.97%, -11.11%, respectively, with annualized returns of 15.17%, 14.04%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026131.5128128131.5127.51.71M
July 30, 20261301291291301272.14M
July 29, 2026130130130130.51253.54M
July 28, 2026128.51281281311281.1M
July 27, 2026129.5129129130128950,860
July 24, 2026129.5129.5129.51311291.33M
July 23, 2026131.51301301321291.67M
July 22, 2026133132132134130.52.71M
July 21, 2026128.5132.5132.5133127.52.66M
July 20, 2026125.5128.5128.51291242.57M
July 17, 2026124.5125.5125.5126123.52.86M
July 16, 2026125125.5125.5125.5124733,128
July 15, 2026125125125126123.5963,533
July 14, 2026124125125125123946,167
July 13, 2026124.51241241251212.56M
July 09, 2026124122.5122.5124121640,835
July 08, 2026124.5124124125.5122846,008
July 07, 2026124124.5124.5125122.51.09M
July 06, 2026122.5124124126122.51.91M
July 03, 2026119122122124118.52.35M
July 02, 20261191181181211166.21M
July 01, 2026128.5127.5127.5129125.52.89M
June 30, 2026127128.5128.5129.51254.03M
June 29, 2026129.5127127130.51271.63M
June 26, 2026128129129129125.52.19M
June 25, 2026128.5128.5128.5131128924,486
June 24, 2026130128.5128.51301281M
June 23, 2026132131.5131.5132.5129.52.07M
June 22, 2026134.5131.5131.5134.51311.42M
June 18, 2026134134134135.5133873,028
June 17, 2026132134134134131.51.07M
June 16, 2026133.5133133134.5132997,266
June 15, 2026134.5133.5133.51361331.9M
June 12, 2026131.5133.5133.5134131.51.54M
June 11, 2026130.51321321321291.49M
June 10, 2026128130.5130.5133127.53.31M
June 09, 20261251271271301251.03M
June 08, 2026122.5126126127122.51.06M
June 05, 2026125.5127.5127.5129.5124.51.88M
June 04, 2026126125.5125.5127.51252.3M
June 03, 2026124126.5126.51271232.34M
June 02, 2026124.5123.5123.5125.5123.51.24M
June 01, 2026124124.5124.5124.51221.11M
May 29, 2026123123.5123.51241221.24M
May 28, 2026124123123124121.51.14M
May 27, 2026122.5122.5122.5124122843,691
May 26, 2026124.5122.5122.5125122.5839,423
May 25, 2026127124.5124.5127124.51.22M
May 22, 2026127.5127127128.5125.51.4M
May 21, 2026125126126127124.51.18M
May 20, 2026124124124125122.51.5M
May 19, 2026123.5125.5125.5128122.52.75M
May 18, 2026124.5122.5122.51251221.52M
May 15, 2026121.5125125125.51203.15M
May 14, 2026119.5121121123118.51.62M
May 13, 20261221191191221191.37M
May 12, 2026120.5122.5122.5126119.54.25M
May 11, 20261131201201211134.94M
May 08, 2026111.5111.5111.5112109.51.39M
May 07, 2026111.5110.5110.5111.51101.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved