125.50
-1.5(-1.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 124.5 | 1.32M |
| November 10, 2025 | 126 | 127 | 127 | 128.5 | 126 | 851,652 |
| November 07, 2025 | 126.5 | 124 | 124 | 127.5 | 124 | 1.13M |
| November 06, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 364,962 |
| November 05, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 915,906 |
| November 04, 2025 | 126 | 125 | 125 | 126.5 | 124.5 | 952,269 |
| November 03, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 124.5 | 1.07M |
| October 31, 2025 | 131 | 126.5 | 126.5 | 131 | 126.5 | 2.23M |
| October 30, 2025 | 130.5 | 130 | 130 | 130.5 | 129 | 646,767 |
| October 29, 2025 | 131.5 | 130 | 130 | 131.5 | 128.5 | 1.25M |
| October 28, 2025 | 132 | 130.5 | 130.5 | 132 | 130.5 | 905,389 |
| October 27, 2025 | 133.5 | 131 | 131 | 133.5 | 130.5 | 1.18M |
| October 23, 2025 | 132 | 133 | 133 | 133 | 131 | 1.09M |
| October 22, 2025 | 130.5 | 131.5 | 131.5 | 132 | 130 | 1.33M |
| October 21, 2025 | 130 | 130 | 130 | 131.5 | 129.5 | 964,295 |
| October 20, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 128.5 | 1.1M |
| October 17, 2025 | 126.5 | 128.5 | 128.5 | 131 | 126.5 | 1.99M |
| October 16, 2025 | 127.5 | 127.5 | 127.5 | 129.5 | 126.5 | 1.38M |
| October 15, 2025 | 125 | 127 | 127 | 127 | 124.5 | 1.6M |
| October 14, 2025 | 125 | 124.5 | 124.5 | 127 | 124.5 | 742,525 |
| October 13, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 1.69M |
| October 09, 2025 | 127.5 | 127.5 | 127.5 | 128 | 126.5 | 721,815 |
| October 08, 2025 | 126.5 | 126 | 126 | 127.5 | 126 | 965,720 |
| October 07, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125 | 631,719 |
| October 03, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125 | 755,931 |
| October 02, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125.5 | 1.06M |
| October 01, 2025 | 128 | 127 | 127 | 128 | 126.5 | 502,399 |
| September 30, 2025 | 128 | 127.5 | 127.5 | 128.5 | 127.5 | 433,421 |
| September 26, 2025 | 128.5 | 127 | 127 | 129 | 126.5 | 895,766 |
| September 25, 2025 | 128 | 128.5 | 128.5 | 129.5 | 127.5 | 620,739 |
| September 24, 2025 | 129 | 128 | 128 | 130 | 128 | 875,887 |
| September 23, 2025 | 130 | 129 | 129 | 130 | 129 | 950,360 |
| September 22, 2025 | 129 | 130 | 130 | 130.5 | 129 | 1.03M |
| September 19, 2025 | 128.5 | 128 | 128 | 129 | 127.5 | 753,444 |
| September 18, 2025 | 128.5 | 127 | 127 | 129 | 127 | 943,396 |
| September 17, 2025 | 129.5 | 127 | 127 | 130 | 127 | 1.38M |
| September 16, 2025 | 131 | 128.5 | 128.5 | 131 | 128.5 | 2.5M |
| September 15, 2025 | 128.5 | 131 | 131 | 132.5 | 128.5 | 1.75M |
| September 12, 2025 | 129.5 | 128 | 128 | 129.5 | 128 | 1.53M |
| September 11, 2025 | 131 | 128.5 | 128.5 | 131.5 | 125.5 | 4.79M |
| September 10, 2025 | 132 | 132.5 | 132.5 | 133.5 | 131 | 1.07M |
| September 09, 2025 | 133 | 132 | 132 | 134 | 131.5 | 1.14M |
| September 08, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 132.5 | 1.15M |
| September 05, 2025 | 134 | 133.5 | 133.5 | 135.5 | 133 | 1.29M |
| September 04, 2025 | 133 | 133.5 | 133.5 | 134.5 | 133 | 1.09M |
| September 03, 2025 | 134 | 133 | 133 | 134 | 132.5 | 1.32M |
| September 02, 2025 | 135.5 | 134 | 134 | 136 | 133.5 | 1.23M |
| September 01, 2025 | 138.5 | 136 | 136 | 138.5 | 135 | 1.61M |
| August 29, 2025 | 139 | 138.5 | 138.5 | 139 | 137.5 | 555,351 |
| August 28, 2025 | 139 | 138 | 138 | 139.5 | 137.5 | 1.1M |
| August 27, 2025 | 139 | 139 | 139 | 140 | 139 | 387,585 |
| August 26, 2025 | 139.5 | 139 | 139 | 140.5 | 139 | 735,544 |
| August 25, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 139 | 535,653 |
| August 22, 2025 | 138.5 | 139.5 | 139.5 | 140 | 138 | 896,782 |
| August 21, 2025 | 138.5 | 138.5 | 138.5 | 140 | 138 | 934,280 |
| August 20, 2025 | 139 | 138 | 138 | 139 | 137 | 1.41M |
| August 19, 2025 | 140.5 | 139 | 139 | 140.5 | 139 | 550,597 |
| August 18, 2025 | 139.5 | 140.5 | 140.5 | 142 | 139.5 | 882,813 |
| August 15, 2025 | 140.5 | 140 | 140 | 141 | 139.5 | 1.42M |
| August 14, 2025 | 140 | 139.5 | 139.5 | 140 | 137.5 | 2.52M |