Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,205.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,173.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.78 NT$. This corresponds to total returns of 320.59%, 117.35%, 0.78%, respectively, with annualized returns of 15.44%, 16.81%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 126.5 | 128 | 128 | 128.5 | 126 | 714,029 |
| September 09, 2026 | 128 | 127.5 | 127.5 | 128.5 | 126.5 | 565,986 |
| September 08, 2026 | 129.5 | 128.5 | 128.5 | 129.5 | 127.5 | 653,150 |
| September 07, 2026 | 132.5 | 129 | 129 | 132.5 | 128.5 | 1.25M |
| September 04, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 130 | 317,016 |
| September 03, 2026 | 131 | 131.5 | 131.5 | 132.5 | 131 | 334,771 |
| September 02, 2026 | 132 | 131.5 | 131.5 | 132 | 130.5 | 416,986 |
| September 01, 2026 | 131 | 132.5 | 132.5 | 132.5 | 131 | 599,164 |
| August 31, 2026 | 131 | 131.5 | 131.5 | 133 | 130 | 895,790 |
| August 28, 2026 | 132.5 | 132 | 132 | 132.5 | 130.5 | 798,812 |
| August 27, 2026 | 133.5 | 133 | 133 | 135 | 131 | 818,435 |
| August 26, 2026 | 132.5 | 133 | 133 | 133 | 131.5 | 505,892 |
| August 25, 2026 | 133 | 132.5 | 132.5 | 135 | 132 | 317,818 |
| August 24, 2026 | 135 | 134.5 | 134.5 | 136 | 133 | 991,500 |
| August 21, 2026 | 133 | 134 | 134 | 136 | 133 | 1.62M |
| August 20, 2026 | 131 | 132 | 132 | 132.5 | 131 | 696,123 |
| August 19, 2026 | 128.5 | 130 | 130 | 130.5 | 128 | 1.06M |
| August 18, 2026 | 130.5 | 129.5 | 129.5 | 131 | 128 | 1.17M |
| August 17, 2026 | 131 | 131.5 | 131.5 | 133 | 130.5 | 621,796 |
| August 14, 2026 | 135 | 132 | 132 | 135 | 131 | 1.56M |
| August 13, 2026 | 137.5 | 135 | 135 | 138 | 134 | 2.09M |
| August 12, 2026 | 134.5 | 134 | 134 | 135 | 133 | 958,153 |
| August 11, 2026 | 140 | 135.5 | 135.5 | 140 | 133 | 3.96M |
| August 10, 2026 | 145 | 144.5 | 144.5 | 145 | 140.5 | 2.24M |
| August 07, 2026 | 142.5 | 144.5 | 144.5 | 145.5 | 140 | 2.77M |
| August 06, 2026 | 133 | 142.5 | 142.5 | 144.5 | 133 | 5.26M |
| August 05, 2026 | 131 | 134 | 134 | 134 | 129.5 | 1.34M |
| August 04, 2026 | 128 | 131 | 131 | 131 | 128 | 1.2M |
| August 03, 2026 | 128 | 128.5 | 128.5 | 129 | 127 | 613,458 |
| July 31, 2026 | 131.5 | 128 | 128 | 131.5 | 127.5 | 1.71M |
| July 30, 2026 | 130 | 129 | 129 | 130 | 127 | 2.14M |
| July 29, 2026 | 130 | 130 | 130 | 130.5 | 125 | 3.54M |
| July 28, 2026 | 128.5 | 128 | 128 | 131 | 128 | 1.1M |
| July 27, 2026 | 129.5 | 129 | 129 | 130 | 128 | 950,860 |
| July 24, 2026 | 129.5 | 129.5 | 129.5 | 131 | 129 | 1.33M |
| July 23, 2026 | 131.5 | 130 | 130 | 132 | 129 | 1.67M |
| July 22, 2026 | 133 | 132 | 132 | 134 | 130.5 | 2.71M |
| July 21, 2026 | 128.5 | 132.5 | 132.5 | 133 | 127.5 | 2.66M |
| July 20, 2026 | 125.5 | 128.5 | 128.5 | 129 | 124 | 2.57M |
| July 17, 2026 | 124.5 | 125.5 | 125.5 | 126 | 123.5 | 2.86M |
| July 16, 2026 | 125 | 125.5 | 125.5 | 125.5 | 124 | 733,128 |
| July 15, 2026 | 125 | 125 | 125 | 126 | 123.5 | 963,533 |
| July 14, 2026 | 124 | 125 | 125 | 125 | 123 | 946,167 |
| July 13, 2026 | 124.5 | 124 | 124 | 125 | 121 | 2.56M |
| July 09, 2026 | 124 | 122.5 | 122.5 | 124 | 121 | 640,835 |
| July 08, 2026 | 124.5 | 124 | 124 | 125.5 | 122 | 846,008 |
| July 07, 2026 | 124 | 124.5 | 124.5 | 125 | 122.5 | 1.09M |
| July 06, 2026 | 122.5 | 124 | 124 | 126 | 122.5 | 1.91M |
| July 03, 2026 | 119 | 122 | 122 | 124 | 118.5 | 2.35M |
| July 02, 2026 | 119 | 118 | 118 | 121 | 116 | 6.21M |
| July 01, 2026 | 128.5 | 127.5 | 127.5 | 129 | 125.5 | 2.89M |
| June 30, 2026 | 127 | 128.5 | 128.5 | 129.5 | 125 | 4.03M |
| June 29, 2026 | 129.5 | 127 | 127 | 130.5 | 127 | 1.63M |
| June 26, 2026 | 128 | 129 | 129 | 129 | 125.5 | 2.19M |
| June 25, 2026 | 128.5 | 128.5 | 128.5 | 131 | 128 | 924,486 |
| June 24, 2026 | 130 | 128.5 | 128.5 | 130 | 128 | 1M |
| June 23, 2026 | 132 | 131.5 | 131.5 | 132.5 | 129.5 | 2.07M |
| June 22, 2026 | 134.5 | 131.5 | 131.5 | 134.5 | 131 | 1.42M |
| June 18, 2026 | 134 | 134 | 134 | 135.5 | 133 | 873,028 |
| June 17, 2026 | 132 | 134 | 134 | 134 | 131.5 | 1.07M |