Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,253.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,132.74 NT$, while 1000 NT$ invested 1 year ago would be worth 960.57 NT$. This corresponds to total returns of 325.4%, 113.27%, -3.94%, respectively, with annualized returns of 15.57%, 16.36%, -3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 133 | 134 | 134 | 136 | 133 | 1.62M |
| August 20, 2026 | 131 | 132 | 132 | 132.5 | 131 | 696,123 |
| August 19, 2026 | 128.5 | 130 | 130 | 130.5 | 128 | 1.06M |
| August 18, 2026 | 130.5 | 129.5 | 129.5 | 131 | 128 | 1.17M |
| August 17, 2026 | 131 | 131.5 | 131.5 | 133 | 130.5 | 621,796 |
| August 14, 2026 | 135 | 132 | 132 | 135 | 131 | 1.56M |
| August 13, 2026 | 137.5 | 135 | 135 | 138 | 134 | 2.09M |
| August 12, 2026 | 134.5 | 134 | 134 | 135 | 133 | 958,153 |
| August 11, 2026 | 140 | 135.5 | 135.5 | 140 | 133 | 3.96M |
| August 10, 2026 | 145 | 144.5 | 144.5 | 145 | 140.5 | 2.24M |
| August 07, 2026 | 142.5 | 144.5 | 144.5 | 145.5 | 140 | 2.77M |
| August 06, 2026 | 133 | 142.5 | 142.5 | 144.5 | 133 | 5.26M |
| August 05, 2026 | 131 | 134 | 134 | 134 | 129.5 | 1.34M |
| August 04, 2026 | 128 | 131 | 131 | 131 | 128 | 1.2M |
| August 03, 2026 | 128 | 128.5 | 128.5 | 129 | 127 | 613,458 |
| July 31, 2026 | 131.5 | 128 | 128 | 131.5 | 127.5 | 1.71M |
| July 30, 2026 | 130 | 129 | 129 | 130 | 127 | 2.14M |
| July 29, 2026 | 130 | 130 | 130 | 130.5 | 125 | 3.54M |
| July 28, 2026 | 128.5 | 128 | 128 | 131 | 128 | 1.1M |
| July 27, 2026 | 129.5 | 129 | 129 | 130 | 128 | 950,860 |
| July 24, 2026 | 129.5 | 129.5 | 129.5 | 131 | 129 | 1.33M |
| July 23, 2026 | 131.5 | 130 | 130 | 132 | 129 | 1.67M |
| July 22, 2026 | 133 | 132 | 132 | 134 | 130.5 | 2.71M |
| July 21, 2026 | 128.5 | 132.5 | 132.5 | 133 | 127.5 | 2.66M |
| July 20, 2026 | 125.5 | 128.5 | 128.5 | 129 | 124 | 2.57M |
| July 17, 2026 | 124.5 | 125.5 | 125.5 | 126 | 123.5 | 2.86M |
| July 16, 2026 | 125 | 125.5 | 125.5 | 125.5 | 124 | 733,128 |
| July 15, 2026 | 125 | 125 | 125 | 126 | 123.5 | 963,533 |
| July 14, 2026 | 124 | 125 | 125 | 125 | 123 | 946,167 |
| July 13, 2026 | 124.5 | 124 | 124 | 125 | 121 | 2.56M |
| July 09, 2026 | 124 | 122.5 | 122.5 | 124 | 121 | 640,835 |
| July 08, 2026 | 124.5 | 124 | 124 | 125.5 | 122 | 846,008 |
| July 07, 2026 | 124 | 124.5 | 124.5 | 125 | 122.5 | 1.09M |
| July 06, 2026 | 122.5 | 124 | 124 | 126 | 122.5 | 1.91M |
| July 03, 2026 | 119 | 122 | 122 | 124 | 118.5 | 2.35M |
| July 02, 2026 | 119 | 118 | 118 | 121 | 116 | 6.21M |
| July 01, 2026 | 128.5 | 127.5 | 127.5 | 129 | 125.5 | 2.89M |
| June 30, 2026 | 127 | 128.5 | 128.5 | 129.5 | 125 | 4.03M |
| June 29, 2026 | 129.5 | 127 | 127 | 130.5 | 127 | 1.63M |
| June 26, 2026 | 128 | 129 | 129 | 129 | 125.5 | 2.19M |
| June 25, 2026 | 128.5 | 128.5 | 128.5 | 131 | 128 | 924,486 |
| June 24, 2026 | 130 | 128.5 | 128.5 | 130 | 128 | 1M |
| June 23, 2026 | 132 | 131.5 | 131.5 | 132.5 | 129.5 | 2.07M |
| June 22, 2026 | 134.5 | 131.5 | 131.5 | 134.5 | 131 | 1.42M |
| June 18, 2026 | 134 | 134 | 134 | 135.5 | 133 | 873,028 |
| June 17, 2026 | 132 | 134 | 134 | 134 | 131.5 | 1.07M |
| June 16, 2026 | 133.5 | 133 | 133 | 134.5 | 132 | 997,266 |
| June 15, 2026 | 134.5 | 133.5 | 133.5 | 136 | 133 | 1.9M |
| June 12, 2026 | 131.5 | 133.5 | 133.5 | 134 | 131.5 | 1.54M |
| June 11, 2026 | 130.5 | 132 | 132 | 132 | 129 | 1.49M |
| June 10, 2026 | 128 | 130.5 | 130.5 | 133 | 127.5 | 3.31M |
| June 09, 2026 | 125 | 127 | 127 | 130 | 125 | 1.03M |
| June 08, 2026 | 122.5 | 126 | 126 | 127 | 122.5 | 1.06M |
| June 05, 2026 | 125.5 | 127.5 | 127.5 | 129.5 | 124.5 | 1.88M |
| June 04, 2026 | 126 | 125.5 | 125.5 | 127.5 | 125 | 2.3M |
| June 03, 2026 | 124 | 126.5 | 126.5 | 127 | 123 | 2.34M |
| June 02, 2026 | 124.5 | 123.5 | 123.5 | 125.5 | 123.5 | 1.24M |
| June 01, 2026 | 124 | 124.5 | 124.5 | 124.5 | 122 | 1.11M |
| May 29, 2026 | 123 | 123.5 | 123.5 | 124 | 122 | 1.24M |
| May 28, 2026 | 124 | 123 | 123 | 124 | 121.5 | 1.14M |