Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) TAI

Currency In TWD

AD

9939.TW Historical Return

If you invested 1000 NT$ in Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW) 10 years ago, it would be worth 4,279.13 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,148.05 NT$, while 1000 NT$ invested 1 year ago would be worth 845.8 NT$. This corresponds to total returns of 327.91%, 114.81%, -15.42%, respectively, with annualized returns of 15.64%, 16.51%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134.5131.5131.5134.51311.42M
June 18, 2026134134134135.5133873,028
June 17, 2026132134134134131.51.07M
June 16, 2026133.5133133134.5132997,266
June 15, 2026134.5133.5133.51361331.9M
June 12, 2026131.5133.5133.5134131.51.54M
June 11, 2026130.51321321321291.49M
June 10, 2026128130.5130.5133127.53.31M
June 09, 20261251271271301251.03M
June 08, 2026122.5126126127122.51.06M
June 05, 2026125.5127.5127.5129.5124.51.88M
June 04, 2026126125.5125.5127.51252.3M
June 03, 2026124126.5126.51271232.34M
June 02, 2026124.5123.5123.5125.5123.51.24M
June 01, 2026124124.5124.5124.51221.11M
May 29, 2026123123.5123.51241221.24M
May 28, 2026124123123124121.51.14M
May 27, 2026122.5122.5122.5124122843,691
May 26, 2026124.5122.5122.5125122.5839,423
May 25, 2026127124.5124.5127124.51.22M
May 22, 2026127.5127127128.5125.51.4M
May 21, 2026125126126127124.51.18M
May 20, 2026124124124125122.51.5M
May 19, 2026123.5125.5125.5128122.52.75M
May 18, 2026124.5122.5122.51251221.52M
May 15, 2026121.5125125125.51203.15M
May 14, 2026119.5121121123118.51.62M
May 13, 20261221191191221191.37M
May 12, 2026120.5122.5122.5126119.54.25M
May 11, 20261131201201211134.94M
May 08, 2026111.5111.5111.5112109.51.39M
May 07, 2026111.5110.5110.5111.51101.48M
May 06, 2026112.5111111112.5111890,496
May 05, 2026113111.5111.51131111.17M
May 04, 2026112112.5112.5113.5111.5767,459
April 30, 2026112.5111.5111.5113111.51.14M
April 29, 2026113.5112.5112.5113.5112.5536,762
April 28, 2026113113113113.5111578,918
April 27, 2026112.5112112113111777,614
April 24, 2026114.5112.5112.5114.5111.51.41M
April 23, 2026117114.5114.5117113.51.54M
April 22, 2026119117.5117.5119117971,896
April 21, 20261201201201201181.33M
April 20, 2026115119119120114.52.17M
April 17, 2026114.5114.5114.5114.5113.5565,812
April 16, 2026112.5114.5114.5114.5112.51.43M
April 15, 2026112111.5111.5112.51102.94M
April 14, 2026111.5110110112.5109.52.78M
April 13, 2026112111111112108.53.88M
April 10, 2026115.5112112116111.53.65M
April 09, 2026115.5115.5115.5116114993,412
April 08, 2026117115.5115.5118.5114.51.88M
April 07, 2026116.5116.5116.5117116334,445
April 02, 2026117116116118.5116477,165
April 01, 2026117117117117116506,217
March 31, 2026117115.5115.5118114.51.33M
March 30, 2026118117.5117.5119.5117.5567,179
March 27, 2026118120120121118524,639
March 26, 2026120120120120.5119.5491,048
March 25, 2026119120120120117936,318
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved