Sinyi Realty Inc. (9940.TW) TAI

24.05

+0.05(+0.21%)

Updated at September 30 10:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.15242424.1524205,609
September 25, 202524.2524.224.224.324154,067
September 24, 202524.1524.124.124.2524.05170,825
September 23, 202524.1524.1524.1524.224.05153,603
September 22, 202524.324.1524.1524.4524.15164,217
September 19, 202524.524.224.224.524.2301,801
September 18, 202524.624.524.524.7524.45166,263
September 17, 202524.624.5524.5524.8524.5205,402
September 16, 202524.5524.724.724.824.55217,676
September 15, 202524.524.5524.5524.824.5192,710
September 12, 202524.324.524.524.724.3221,700
September 11, 202524.524.324.324.524.25294,097
September 10, 202524.7524.624.624.8524.45339,762
September 09, 202524.825252524.65288,181
September 08, 202525.3524.724.725.3524.5496,585
September 05, 202525.7525.225.22625.15612,262
September 04, 202524.126.0526.0526.224.11.75M
September 03, 202524.124.124.124.324.1106,703
September 02, 202523.9524.1524.1524.323.95202,610
September 01, 202524.123.9523.9524.123.9223,055
August 29, 202523.9524.124.124.223.9195,800
August 28, 20252423.923.924.0523.9193,859
August 27, 202524242424.123.9289,995
August 26, 202524.05242424.1523.95508,971
August 25, 202524.224.124.124.324.1260,264
August 22, 202524.324.224.224.324.1349,973
August 21, 202524.6524.3524.3524.724.25357,951
August 20, 202524.724.624.624.724.35331,385
August 19, 202524.824.724.724.824.55320,664
August 18, 202524.824.824.824.9524.8155,854
August 15, 202525.124.9524.9525.124.8474,126
August 14, 202525.1525.1525.1525.1525.05134,577
August 13, 202525.2525.0525.0525.2525232,568
August 12, 202525.625.1525.1525.725.15254,566
August 11, 202525.1525.625.625.625312,892
August 08, 20252525.325.325.425251,067
August 07, 202525.05252525.1525220,236
August 06, 202525.225.125.125.2525.1263,204
August 05, 202525.325.225.225.425.2163,767
August 04, 202525.1525.325.325.3525269,968
August 01, 202525.325.2525.2525.425.2295,544
July 31, 202525.6525.425.425.825.4414,926
July 30, 202525.6525.825.825.825.6166,869
July 29, 202525.825.825.825.825.6134,585
July 28, 202525.825.6525.6525.8525.6126,056
July 25, 202525.825.725.725.925.7105,033
July 24, 202525.8525.825.82625.75125,718
July 23, 202525.7262626.125.7301,293
July 22, 202525.825.5525.5525.8525.5228,215
July 21, 202525.9525.825.82625.8134,238
July 18, 202526.1525.9525.9526.225.85154,384
July 17, 202526.325.925.926.325.9212,539
July 16, 202526.4526.326.327.125.91.41M
July 15, 202526.0526.726.726.726.05766,056
July 14, 202525.926.3526.3526.5525.9843,698
July 11, 202525.925.925.926.3525.85895,927
July 10, 202525.225.625.626.225.2881,147
July 09, 202525.2525.325.325.4525.25141,520
July 08, 202525.625.225.225.625.2179,426
July 07, 202525.4525.5525.5525.5525.3151,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved