Sinyi Realty Inc. (9940.TW) TAI

Currency In TWD

9940.TW Historical Return

If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,389.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 885.94 NT$, while 1000 NT$ invested 1 year ago would be worth 869.83 NT$. This corresponds to total returns of 38.94%, -11.41%, -13.02%, respectively, with annualized returns of 3.34%, -2.39%, -13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.8	21.05	21.05	21.1	20.65	435,287
August 20, 2026	20.6	20.8	20.8	20.85	20.6	120,834
August 19, 2026	20.6	20.5	20.5	20.7	20.5	266,444
August 18, 2026	20.8	20.7	20.7	20.85	20.65	219,134
August 17, 2026	20.7	20.9	20.9	21	20.7	190,700
August 14, 2026	21.15	20.85	20.85	21.15	20.8	368,927
August 13, 2026	21.8	21.15	21.15	21.85	20.95	884,099
August 12, 2026	21.15	21.7	21.7	21.8	21.15	757,744
August 11, 2026	21.25	21.05	21.05	21.35	20.9	418,589
August 10, 2026	21.2	21.25	21.25	21.45	21.2	505,136
August 07, 2026	20.5	20.8	20.8	20.95	20.45	413,944
August 06, 2026	20.3	20.35	20.35	20.55	20.3	350,043
August 05, 2026	20.65	20.4	20.4	20.65	20.3	354,628
August 04, 2026	20.45	20.4	20.4	20.6	20.35	504,589
August 03, 2026	20.3	20.65	20.65	20.75	20.2	580,220
July 31, 2026	20.9	20.45	20.45	21	20.45	731,159
July 30, 2026	21	20.85	20.85	21	20.55	618,904
July 29, 2026	20.4	20.8	20.8	20.8	20.35	1.76M
July 28, 2026	20.25	20.4	20.4	20.4	20.05	467,974
July 27, 2026	20.35	20.25	20.25	20.35	20.15	177,965
July 24, 2026	20.1	20.25	20.25	20.3	19.95	482,261
July 23, 2026	20.2	20.1	20.1	20.2	20.05	202,873
July 22, 2026	20.45	20.15	20.15	20.5	20.1	400,687
July 21, 2026	20.65	20.55	20.55	20.75	20.4	513,314
July 20, 2026	20.35	20.5	20.5	20.55	20.1	943,253
July 17, 2026	20.3	19.95	19.95	20.45	19.9	811,480
July 16, 2026	19.85	20.3	20.3	20.5	19.6	1.02M
July 15, 2026	19.5	19.75	19.75	19.75	19.5	421,717
July 14, 2026	19.85	19.5	19.5	19.85	19.4	546,274
July 13, 2026	19.7	19.75	19.75	19.85	19.6	291,490
July 09, 2026	19.7	19.7	19.7	19.8	19.6	249,601
July 08, 2026	19.75	19.65	19.65	19.75	19.55	243,195
July 07, 2026	19.6	19.65	19.65	19.65	19.5	363,218
July 06, 2026	19.5	19.6	19.6	19.7	19.5	411,475
July 03, 2026	19.15	19.5	19.5	19.5	19.15	473,478
July 02, 2026	19.35	19.3	19.3	19.55	19.2	324,762
July 01, 2026	19.2	19.35	19.35	19.4	19.05	375,509
June 30, 2026	19.15	19.15	19.15	19.2	19	314,052
June 29, 2026	19	19.15	19.15	19.25	18.95	261,014
June 26, 2026	19.25	18.95	18.95	19.25	18.95	820,412
June 25, 2026	19.3	19.25	19.25	19.5	19.25	223,968
June 24, 2026	19.2	19.2	19.2	19.3	19.05	609,469
June 23, 2026	19.35	19.25	19.25	19.4	19.1	513,012
June 22, 2026	19.9	19.4	19.4	19.9	19.25	990,289
June 18, 2026	20.25	19.85	19.85	21	19.8	1.51M
June 17, 2026	20.1	20	20	20.25	19.9	602,219
June 16, 2026	19.6	20.25	20.25	20.25	19.6	963,553
June 15, 2026	19.9	19.6	19.6	19.9	19.45	817,208
June 12, 2026	19.35	19.75	19.75	19.8	19.1	992,306
June 11, 2026	19.55	19.35	19.35	19.55	19.1	1.03M
June 10, 2026	18.8	19.55	19.55	19.75	18.75	2.25M
June 09, 2026	18.8	18.85	18.85	19.2	18.7	917,503
June 08, 2026	19.35	19.3	19.3	19.65	19.05	868,572
June 05, 2026	19.5	19.5	19.5	19.6	19.35	477,915
June 04, 2026	19.5	19.5	19.5	19.55	19.25	565,907
June 03, 2026	19.25	19.55	19.55	19.55	19.15	574,370
June 02, 2026	19.05	19.1	19.1	19.2	18.95	618,051
June 01, 2026	18.65	19.1	19.1	19.15	18.55	942,799
May 29, 2026	18.5	18.65	18.65	18.75	18.5	516,529
May 28, 2026	18.6	18.55	18.55	18.65	18.45	498,971