Sinyi Realty Inc. (9940.TW) TAI

Currency In TWD

9940.TW Historical Return

If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,199.1 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 706.94 NT$, while 1000 NT$ invested 1 year ago would be worth 806.52 NT$. This corresponds to total returns of 19.91%, -29.31%, -19.35%, respectively, with annualized returns of 1.83%, -6.7%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.5	18.5	18.5	18.6	18.25	597,353
November 09, 2026	18.5	18.45	18.45	18.75	18.4	398,217
November 06, 2026	18.9	18.5	18.5	18.9	18.2	919,553
November 05, 2026	19.15	19.2	19.2	19.4	19.1	330,336
November 04, 2026	19.25	19.05	19.05	19.3	19	274,502
November 03, 2026	19.45	19.25	19.25	19.55	19.25	366,732
November 02, 2026	19.85	19.6	19.6	19.85	19.45	230,366
October 30, 2026	19.75	19.55	19.55	19.8	19.5	534,592
October 29, 2026	19.55	19.75	19.75	19.8	19.55	258,184
October 28, 2026	19.8	19.5	19.5	20.4	19.45	900,130
October 27, 2026	20	19.85	19.85	20	19.65	287,879
October 22, 2026	20.1	19.85	19.85	20.1	19.75	211,586
October 21, 2026	19.85	19.9	19.9	19.95	19.75	130,607
October 20, 2026	19.8	19.8	19.8	19.9	19.7	267,649
October 19, 2026	20.1	19.85	19.85	20.1	19.85	204,253
October 16, 2026	20	20.1	20.1	20.15	20	219,493
October 15, 2026	20.15	20	20	20.15	19.9	737,069
October 14, 2026	20.1	20.1	20.1	20.15	20.05	182,853
October 13, 2026	20	20.05	20.05	20.1	20	263,064
October 12, 2026	20.05	20.05	20.05	20.15	19.95	328,448
October 08, 2026	20.1	20	20	20.1	19.95	201,424
October 07, 2026	20.1	20	20	20.1	19.9	187,985
October 06, 2026	19.9	20	20	20	19.85	103,913
October 05, 2026	20.1	19.9	19.9	20.1	19.9	270,496
October 02, 2026	20	20.1	20.1	20.2	19.9	220,052
October 01, 2026	20.1	20.05	20.05	20.2	20.05	150,732
September 30, 2026	20.05	20.1	20.1	20.15	19.9	192,092
September 29, 2026	20.05	19.9	19.9	20.15	19.9	416,232
September 24, 2026	20.4	20.05	20.05	20.4	19.95	560,421
September 23, 2026	20.45	20.3	20.3	20.45	20.2	97,389
September 22, 2026	20.75	20.35	20.35	20.75	20.25	185,022
September 21, 2026	20.8	20.6	20.6	20.8	20.5	542,744
September 18, 2026	21.3	20.75	20.75	21.4	20.45	1.25M
September 17, 2026	19.85	20.3	20.3	20.4	19.85	219,858
September 16, 2026	19.9	19.85	19.85	19.9	19.8	176,300
September 15, 2026	19.85	19.85	19.85	19.9	19.75	230,973
September 11, 2026	20.25	20.1	20.1	20.25	20.1	203,097
September 10, 2026	20.3	20.25	20.25	20.3	20.15	138,740
September 09, 2026	20.15	20.3	20.3	20.35	20.15	120,414
September 08, 2026	20.4	20.25	20.25	20.45	20.25	209,167
September 07, 2026	20.65	20.4	20.4	20.65	20.2	234,569
September 04, 2026	20.4	20.5	20.5	20.5	20.35	254,600
September 03, 2026	20.2	20.3	20.3	20.45	20.15	211,737
September 02, 2026	20.1	20.25	20.25	20.25	19.95	225,681
September 01, 2026	20.1	20.25	20.25	20.35	20.1	177,043
August 31, 2026	20.5	20.15	20.15	20.55	20.1	518,270
August 28, 2026	20.65	20.5	20.5	20.65	20.25	410,569
August 27, 2026	20.55	20.65	20.65	20.8	20.55	176,575
August 26, 2026	20.5	20.55	20.55	20.7	20.45	211,465
August 25, 2026	20.8	20.5	20.5	20.8	20.5	347,288
August 24, 2026	21	20.85	20.85	21.45	20.7	162,886
August 21, 2026	20.8	21.05	21.05	21.1	20.65	435,287
August 20, 2026	20.6	20.8	20.8	20.85	20.6	120,834
August 19, 2026	20.6	20.5	20.5	20.7	20.5	266,444
August 18, 2026	20.8	20.7	20.7	20.85	20.65	219,134
August 17, 2026	20.7	20.9	20.9	21	20.7	190,700
August 14, 2026	21.15	20.85	20.85	21.15	20.8	368,927
August 13, 2026	21.8	21.15	21.15	21.85	20.95	884,099
August 12, 2026	21.15	21.7	21.7	21.8	21.15	757,744
August 11, 2026	21.25	21.05	21.05	21.35	20.9	418,589