Sinyi Realty Inc. (9940.TW) TAI

19.50

+0.4(+2.09%)

Updated at June 03 01:19PM

Currency In TWD

9940.TW Historical Return

If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,374.56 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 824.5 NT$, while 1000 NT$ invested 1 year ago would be worth 754.46 NT$. This corresponds to total returns of 37.46%, -17.55%, -24.55%, respectively, with annualized returns of 3.23%, -3.78%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0519.119.119.218.95618,051
June 01, 202618.6519.119.119.1518.55942,799
May 29, 202618.518.6518.6518.7518.5516,529
May 28, 202618.618.5518.5518.6518.45498,971
May 27, 202618.718.618.618.718.5487,346
May 26, 202618.5518.7518.7518.7518.5512,178
May 25, 202618.7518.618.618.9518.45502,709
May 22, 202618.818.7518.7518.818.6284,095
May 21, 202618.918.818.819.0518.7324,027
May 20, 202618.8518.818.818.8518.45348,930
May 19, 202618.3518.818.818.8518.35557,483
May 18, 202618.2518.318.318.4518.15425,513
May 15, 202618.618.2518.2518.718.2909,085
May 14, 202618.918.618.619.0518.6475,169
May 13, 202618.9519191918.65808,868
May 12, 202619.218.9518.9519.218.91M
May 11, 202619.519.219.219.519.21.19M
May 08, 202619.619.619.619.7519.55725,925
May 07, 202619.719.7519.7519.7519.6481,365
May 06, 202619.7519.7519.7519.819.6571,583
May 05, 202619.719.7519.7519.7519.65294,435
May 04, 20262019.719.72019.7298,474
April 30, 202619.9202020.1519.85520,541
April 29, 202620.119.919.920.119.85200,434
April 28, 202619.8519.9519.9519.9519.75208,296
April 27, 202619.819.7519.7519.8519.55665,712
April 24, 202619.8519.9519.952019.75522,007
April 23, 202619.919.8519.8519.9519.7689,108
April 22, 202619.9520202019.85517,968
April 21, 202620.0519.9519.9520.119.9350,615
April 20, 202620.15202020.1519.9570,882
April 17, 202620.2520.120.120.2520.05291,860
April 16, 202620.1520.220.220.2520.1511,262
April 15, 202620.120.120.120.1520344,043
April 14, 202620.1520.120.120.1520397,215
April 13, 202620202020.219.95624,735
April 10, 202620.0519.919.920.0519.85382,598
April 09, 202620.1202020.119.85385,248
April 08, 202620.2202020.219.85502,913
April 07, 202620202020.220208,757
April 02, 202620.05202020.119.85183,076
April 01, 20262020.0520.0520.0519.9267,488
March 31, 202619.7519.919.920.0519.7624,752
March 30, 202619.6519.8519.8520.0519.65402,071
March 27, 20262020.120.120.119.95240,536
March 26, 202620.4520.0520.0520.4520242,074
March 25, 202620.420.1520.1520.419.95480,939
March 24, 202620.0520.0520.0520.119.9157,681
March 23, 202619.8202020.0519.6506,735
March 20, 202620.8520.220.22120.2534,545
March 19, 202620.1520.0520.0520.219.85470,540
March 18, 202620.620.3520.3520.620.1556,002
March 17, 202620.120.420.420.420.05353,519
March 16, 202620.1520.220.220.2520344,395
March 13, 202619.920.1520.1520.2519.7499,667
March 12, 202620.420.120.120.420670,197
March 11, 202620.220.420.420.520.2244,284
March 10, 202620.2520.220.220.420.2164,294
March 09, 20262020.1520.1520.1519.71.19M
March 06, 202620.520.4520.4520.5520.3521,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved