Sinyi Realty Inc. (9940.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9940.TW Historical Return
If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,283.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 731.39 NT$, while 1000 NT$ invested 1 year ago would be worth 872.53 NT$. This corresponds to total returns of 28.31%, -26.86%, -12.75%, respectively, with annualized returns of 2.52%, -6.06%, -12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9940.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.85 | 19.9 | 19.9 | 19.95 | 19.75 | 130,607 |
| October 20, 2026 | 19.8 | 19.8 | 19.8 | 19.9 | 19.7 | 267,649 |
| October 19, 2026 | 20.1 | 19.85 | 19.85 | 20.1 | 19.85 | 204,253 |
| October 16, 2026 | 20 | 20.1 | 20.1 | 20.15 | 20 | 219,493 |
| October 15, 2026 | 20.15 | 20 | 20 | 20.15 | 19.9 | 737,069 |
| October 14, 2026 | 20.1 | 20.1 | 20.1 | 20.15 | 20.05 | 182,853 |
| October 13, 2026 | 20 | 20.05 | 20.05 | 20.1 | 20 | 263,064 |
| October 12, 2026 | 20.05 | 20.05 | 20.05 | 20.15 | 19.95 | 328,448 |
| October 08, 2026 | 20.1 | 20 | 20 | 20.1 | 19.95 | 201,424 |
| October 07, 2026 | 20.1 | 20 | 20 | 20.1 | 19.9 | 187,985 |
| October 06, 2026 | 19.9 | 20 | 20 | 20 | 19.85 | 103,913 |
| October 05, 2026 | 20.1 | 19.9 | 19.9 | 20.1 | 19.9 | 270,496 |
| October 02, 2026 | 20 | 20.1 | 20.1 | 20.2 | 19.9 | 220,052 |
| October 01, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 20.05 | 150,732 |
| September 30, 2026 | 20.05 | 20.1 | 20.1 | 20.15 | 19.9 | 192,092 |
| September 29, 2026 | 20.05 | 19.9 | 19.9 | 20.15 | 19.9 | 416,232 |
| September 24, 2026 | 20.4 | 20.05 | 20.05 | 20.4 | 19.95 | 560,421 |
| September 23, 2026 | 20.45 | 20.3 | 20.3 | 20.45 | 20.2 | 97,389 |
| September 22, 2026 | 20.75 | 20.35 | 20.35 | 20.75 | 20.25 | 185,022 |
| September 21, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.5 | 542,744 |
| September 18, 2026 | 21.3 | 20.75 | 20.75 | 21.4 | 20.45 | 1.25M |
| September 17, 2026 | 19.85 | 20.3 | 20.3 | 20.4 | 19.85 | 219,858 |
| September 16, 2026 | 19.9 | 19.85 | 19.85 | 19.9 | 19.8 | 176,300 |
| September 15, 2026 | 19.85 | 19.85 | 19.85 | 19.9 | 19.75 | 230,973 |
| September 11, 2026 | 20.25 | 20.1 | 20.1 | 20.25 | 20.1 | 203,097 |
| September 10, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.15 | 138,740 |
| September 09, 2026 | 20.15 | 20.3 | 20.3 | 20.35 | 20.15 | 120,414 |
| September 08, 2026 | 20.4 | 20.25 | 20.25 | 20.45 | 20.25 | 209,167 |
| September 07, 2026 | 20.65 | 20.4 | 20.4 | 20.65 | 20.2 | 234,569 |
| September 04, 2026 | 20.4 | 20.5 | 20.5 | 20.5 | 20.35 | 254,600 |
| September 03, 2026 | 20.2 | 20.3 | 20.3 | 20.45 | 20.15 | 211,737 |
| September 02, 2026 | 20.1 | 20.25 | 20.25 | 20.25 | 19.95 | 225,681 |
| September 01, 2026 | 20.1 | 20.25 | 20.25 | 20.35 | 20.1 | 177,043 |
| August 31, 2026 | 20.5 | 20.15 | 20.15 | 20.55 | 20.1 | 518,270 |
| August 28, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.25 | 410,569 |
| August 27, 2026 | 20.55 | 20.65 | 20.65 | 20.8 | 20.55 | 176,575 |
| August 26, 2026 | 20.5 | 20.55 | 20.55 | 20.7 | 20.45 | 211,465 |
| August 25, 2026 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 347,288 |
| August 24, 2026 | 21 | 20.85 | 20.85 | 21.45 | 20.7 | 162,886 |
| August 21, 2026 | 20.8 | 21.05 | 21.05 | 21.1 | 20.65 | 435,287 |
| August 20, 2026 | 20.6 | 20.8 | 20.8 | 20.85 | 20.6 | 120,834 |
| August 19, 2026 | 20.6 | 20.5 | 20.5 | 20.7 | 20.5 | 266,444 |
| August 18, 2026 | 20.8 | 20.7 | 20.7 | 20.85 | 20.65 | 219,134 |
| August 17, 2026 | 20.7 | 20.9 | 20.9 | 21 | 20.7 | 190,700 |
| August 14, 2026 | 21.15 | 20.85 | 20.85 | 21.15 | 20.8 | 368,927 |
| August 13, 2026 | 21.8 | 21.15 | 21.15 | 21.85 | 20.95 | 884,099 |
| August 12, 2026 | 21.15 | 21.7 | 21.7 | 21.8 | 21.15 | 757,744 |
| August 11, 2026 | 21.25 | 21.05 | 21.05 | 21.35 | 20.9 | 418,589 |
| August 10, 2026 | 21.2 | 21.25 | 21.25 | 21.45 | 21.2 | 505,136 |
| August 07, 2026 | 20.5 | 20.8 | 20.8 | 20.95 | 20.45 | 413,944 |
| August 06, 2026 | 20.3 | 20.35 | 20.35 | 20.55 | 20.3 | 350,043 |
| August 05, 2026 | 20.65 | 20.4 | 20.4 | 20.65 | 20.3 | 354,628 |
| August 04, 2026 | 20.45 | 20.4 | 20.4 | 20.6 | 20.35 | 504,589 |
| August 03, 2026 | 20.3 | 20.65 | 20.65 | 20.75 | 20.2 | 580,220 |
| July 31, 2026 | 20.9 | 20.45 | 20.45 | 21 | 20.45 | 731,159 |
| July 30, 2026 | 21 | 20.85 | 20.85 | 21 | 20.55 | 618,904 |
| July 29, 2026 | 20.4 | 20.8 | 20.8 | 20.8 | 20.35 | 1.76M |
| July 28, 2026 | 20.25 | 20.4 | 20.4 | 20.4 | 20.05 | 467,974 |
| July 27, 2026 | 20.35 | 20.25 | 20.25 | 20.35 | 20.15 | 177,965 |
| July 24, 2026 | 20.1 | 20.25 | 20.25 | 20.3 | 19.95 | 482,261 |
AD
