Sinyi Realty Inc. (9940.TW) TAI

19.00

+0.05(+0.26%)

Updated at May 13 01:30PM

Currency In TWD

9940.TW Historical Return

If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,383.83 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 835.53 NT$, while 1000 NT$ invested 1 year ago would be worth 711.34 NT$. This corresponds to total returns of 38.38%, -16.45%, -28.87%, respectively, with annualized returns of 3.3%, -3.53%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.2	18.95	18.95	19.2	18.9	1M
May 11, 2026	19.5	19.2	19.2	19.5	19.2	1.19M
May 08, 2026	19.6	19.6	19.6	19.75	19.55	725,925
May 07, 2026	19.7	19.75	19.75	19.75	19.6	481,365
May 06, 2026	19.75	19.75	19.75	19.8	19.6	571,583
May 05, 2026	19.7	19.75	19.75	19.75	19.65	294,435
May 04, 2026	20	19.7	19.7	20	19.7	298,474
April 30, 2026	19.9	20	20	20.15	19.85	520,541
April 29, 2026	20.1	19.9	19.9	20.1	19.85	200,434
April 28, 2026	19.85	19.95	19.95	19.95	19.75	208,296
April 27, 2026	19.8	19.75	19.75	19.85	19.55	665,712
April 24, 2026	19.85	19.95	19.95	20	19.75	522,007
April 23, 2026	19.9	19.85	19.85	19.95	19.7	689,108
April 22, 2026	19.95	20	20	20	19.85	517,968
April 21, 2026	20.05	19.95	19.95	20.1	19.9	350,615
April 20, 2026	20.15	20	20	20.15	19.9	570,882
April 17, 2026	20.25	20.1	20.1	20.25	20.05	291,860
April 16, 2026	20.15	20.2	20.2	20.25	20.1	511,262
April 15, 2026	20.1	20.1	20.1	20.15	20	344,043
April 14, 2026	20.15	20.1	20.1	20.15	20	397,215
April 13, 2026	20	20	20	20.2	19.95	624,735
April 10, 2026	20.05	19.9	19.9	20.05	19.85	382,598
April 09, 2026	20.1	20	20	20.1	19.85	385,248
April 08, 2026	20.2	20	20	20.2	19.85	502,913
April 07, 2026	20	20	20	20.2	20	208,757
April 02, 2026	20.05	20	20	20.1	19.85	183,076
April 01, 2026	20	20.05	20.05	20.05	19.9	267,488
March 31, 2026	19.75	19.9	19.9	20.05	19.7	624,752
March 30, 2026	19.65	19.85	19.85	20.05	19.65	402,071
March 27, 2026	20	20.1	20.1	20.1	19.95	240,536
March 26, 2026	20.45	20.05	20.05	20.45	20	242,074
March 25, 2026	20.4	20.15	20.15	20.4	19.95	480,939
March 24, 2026	20.05	20.05	20.05	20.1	19.9	157,681
March 23, 2026	19.8	20	20	20.05	19.6	506,735
March 20, 2026	20.85	20.2	20.2	21	20.2	534,545
March 19, 2026	20.15	20.05	20.05	20.2	19.85	470,540
March 18, 2026	20.6	20.35	20.35	20.6	20.1	556,002
March 17, 2026	20.1	20.4	20.4	20.4	20.05	353,519
March 16, 2026	20.15	20.2	20.2	20.25	20	344,395
March 13, 2026	19.9	20.15	20.15	20.25	19.7	499,667
March 12, 2026	20.4	20.1	20.1	20.4	20	670,197
March 11, 2026	20.2	20.4	20.4	20.5	20.2	244,284
March 10, 2026	20.25	20.2	20.2	20.4	20.2	164,294
March 09, 2026	20	20.15	20.15	20.15	19.7	1.19M
March 06, 2026	20.5	20.45	20.45	20.55	20.3	521,138
March 05, 2026	20.65	20.5	20.5	20.7	20.45	430,011
March 04, 2026	21	20.5	20.4	21	20.45	13,000
March 03, 2026	21.35	21.1	21.1	21.35	21	1.06M
March 02, 2026	21.95	21.4	21.4	21.95	21.35	1.11M
February 26, 2026	22.05	22.05	22.05	22.3	21.95	517,593
February 25, 2026	22.1	22	22	22.1	21.85	391,056
February 24, 2026	22.3	22.05	22.05	22.35	22	436,813
February 23, 2026	22.4	22.3	22.3	22.4	22	484,671
February 11, 2026	22	22.1	22.1	22.2	21.8	407,945
February 10, 2026	21.7	21.8	21.8	21.85	21.65	266,674
February 09, 2026	21.6	21.7	21.7	21.8	21.6	407,179
February 06, 2026	21.85	21.55	21.55	21.85	21.55	315,737
February 05, 2026	21.7	21.85	21.85	22	21.7	258,292
February 04, 2026	21.6	21.7	21.7	21.8	21.55	303,579
February 03, 2026	21.7	21.6	21.6	21.85	21.55	484,289