Sinyi Realty Inc. (9940.TW) TAI

Currency In TWD

9940.TW Historical Return

If you invested 1000 NT$ in Sinyi Realty Inc. (9940.TW) 10 years ago, it would be worth 1,230.03 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 803.42 NT$, while 1000 NT$ invested 1 year ago would be worth 762.38 NT$. This corresponds to total returns of 23%, -19.66%, -23.76%, respectively, with annualized returns of 2.09%, -4.28%, -23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.9	19.4	19.4	19.9	19.25	990,289
June 18, 2026	20.25	19.85	19.85	21	19.8	1.51M
June 17, 2026	20.1	20	20	20.25	19.9	602,219
June 16, 2026	19.6	20.25	20.25	20.25	19.6	963,553
June 15, 2026	19.9	19.6	19.6	19.9	19.45	817,208
June 12, 2026	19.35	19.75	19.75	19.8	19.1	992,306
June 11, 2026	19.55	19.35	19.35	19.55	19.1	1.03M
June 10, 2026	18.8	19.55	19.55	19.75	18.75	2.25M
June 09, 2026	18.8	18.85	18.85	19.2	18.7	917,503
June 08, 2026	19.35	19.3	19.3	19.65	19.05	868,572
June 05, 2026	19.5	19.5	19.5	19.6	19.35	477,915
June 04, 2026	19.5	19.5	19.5	19.55	19.25	565,907
June 03, 2026	19.25	19.55	19.55	19.55	19.15	574,370
June 02, 2026	19.05	19.1	19.1	19.2	18.95	618,051
June 01, 2026	18.65	19.1	19.1	19.15	18.55	942,799
May 29, 2026	18.5	18.65	18.65	18.75	18.5	516,529
May 28, 2026	18.6	18.55	18.55	18.65	18.45	498,971
May 27, 2026	18.7	18.6	18.6	18.7	18.5	487,346
May 26, 2026	18.55	18.75	18.75	18.75	18.5	512,178
May 25, 2026	18.75	18.6	18.6	18.95	18.45	502,709
May 22, 2026	18.8	18.75	18.75	18.8	18.6	284,095
May 21, 2026	18.9	18.8	18.8	19.05	18.7	324,027
May 20, 2026	18.85	18.8	18.8	18.85	18.45	348,930
May 19, 2026	18.35	18.8	18.8	18.85	18.35	557,483
May 18, 2026	18.25	18.3	18.3	18.45	18.15	425,513
May 15, 2026	18.6	18.25	18.25	18.7	18.2	909,085
May 14, 2026	18.9	18.6	18.6	19.05	18.6	475,169
May 13, 2026	18.95	19	19	19	18.65	808,868
May 12, 2026	19.2	18.95	18.95	19.2	18.9	1M
May 11, 2026	19.5	19.2	19.2	19.5	19.2	1.19M
May 08, 2026	19.6	19.6	19.6	19.75	19.55	725,925
May 07, 2026	19.7	19.75	19.75	19.75	19.6	481,365
May 06, 2026	19.75	19.75	19.75	19.8	19.6	571,583
May 05, 2026	19.7	19.75	19.75	19.75	19.65	294,435
May 04, 2026	20	19.7	19.7	20	19.7	298,474
April 30, 2026	19.9	20	20	20.15	19.85	520,541
April 29, 2026	20.1	19.9	19.9	20.1	19.85	200,434
April 28, 2026	19.85	19.95	19.95	19.95	19.75	208,296
April 27, 2026	19.8	19.75	19.75	19.85	19.55	665,712
April 24, 2026	19.85	19.95	19.95	20	19.75	522,007
April 23, 2026	19.9	19.85	19.85	19.95	19.7	689,108
April 22, 2026	19.95	20	20	20	19.85	517,968
April 21, 2026	20.05	19.95	19.95	20.1	19.9	350,615
April 20, 2026	20.15	20	20	20.15	19.9	570,882
April 17, 2026	20.25	20.1	20.1	20.25	20.05	291,860
April 16, 2026	20.15	20.2	20.2	20.25	20.1	511,262
April 15, 2026	20.1	20.1	20.1	20.15	20	344,043
April 14, 2026	20.15	20.1	20.1	20.15	20	397,215
April 13, 2026	20	20	20	20.2	19.95	624,735
April 10, 2026	20.05	19.9	19.9	20.05	19.85	382,598
April 09, 2026	20.1	20	20	20.1	19.85	385,248
April 08, 2026	20.2	20	20	20.2	19.85	502,913
April 07, 2026	20	20	20	20.2	20	208,757
April 02, 2026	20.05	20	20	20.1	19.85	183,076
April 01, 2026	20	20.05	20.05	20.05	19.9	267,488
March 31, 2026	19.75	19.9	19.9	20.05	19.7	624,752
March 30, 2026	19.65	19.85	19.85	20.05	19.65	402,071
March 27, 2026	20	20.1	20.1	20.1	19.95	240,536
March 26, 2026	20.45	20.05	20.05	20.45	20	242,074
March 25, 2026	20.4	20.15	20.15	20.4	19.95	480,939