Sinyi Realty Inc. (9940.TW) TAI

20.00

-0.05(-0.25%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.05	20	20	20.1	19.85	183,076
April 01, 2026	20	20.05	20.05	20.05	19.9	267,488
March 31, 2026	19.75	19.9	19.9	20.05	19.7	624,752
March 30, 2026	19.65	19.85	19.85	20.05	19.65	402,071
March 27, 2026	20	20.1	20.1	20.1	19.95	240,536
March 26, 2026	20.45	20.05	20.05	20.45	20	242,074
March 25, 2026	20.4	20.15	20.15	20.4	19.95	480,939
March 24, 2026	20.05	20.05	20.05	20.1	19.9	157,681
March 23, 2026	19.8	20	20	20.05	19.6	506,735
March 20, 2026	20.85	20.2	20.2	21	20.2	534,545
March 19, 2026	20.15	20.05	20.05	20.2	19.85	470,540
March 18, 2026	20.6	20.35	20.35	20.6	20.1	556,002
March 17, 2026	20.1	20.4	20.4	20.4	20.05	353,519
March 16, 2026	20.15	20.2	20.2	20.25	20	344,395
March 13, 2026	19.9	20.15	20.15	20.25	19.7	499,667
March 12, 2026	20.4	20.1	20.1	20.4	20	670,197
March 11, 2026	20.2	20.4	20.4	20.5	20.2	244,284
March 10, 2026	20.25	20.2	20.2	20.4	20.2	164,294
March 09, 2026	20	20.15	20.15	20.15	19.7	1.19M
March 06, 2026	20.5	20.45	20.45	20.55	20.3	521,138
March 05, 2026	20.65	20.5	20.5	20.7	20.45	430,011
March 04, 2026	21	20.5	20.5	21	20.45	13,000
March 03, 2026	21.35	21.1	21.1	21.35	21	1.06M
March 02, 2026	21.95	21.4	21.4	21.95	21.35	1.11M
February 26, 2026	22.05	22.05	22.05	22.3	21.95	517,593
February 25, 2026	22.1	22	22	22.1	21.85	391,056
February 24, 2026	22.3	22.05	22.05	22.35	22	436,813
February 23, 2026	22.4	22.3	22.3	22.4	22	484,671
February 11, 2026	22	22.1	0	22.2	21.8	407,945
February 10, 2026	21.7	21.8	0	21.85	21.65	266,674
February 09, 2026	21.6	21.7	0	21.8	21.6	407,179
February 06, 2026	21.85	21.55	0	21.85	21.55	315,737
February 05, 2026	21.7	21.85	0	22	21.7	258,292
February 04, 2026	21.6	21.7	0	21.8	21.55	303,579
February 03, 2026	21.7	21.6	0	21.85	21.55	484,289
February 02, 2026	22	21.75	0	22	21.65	409,335
January 30, 2026	22	21.95	0	22	21.8	389,634
January 29, 2026	21.9	22	0	22.15	21.85	345,168
January 28, 2026	22.05	21.9	0	22.05	21.8	589,777
January 27, 2026	22.2	22.05	0	22.35	22	387,296
January 26, 2026	22.3	22.2	0	22.3	22.15	268,733
January 23, 2026	22.2	22.2	0	22.4	22.2	161,228
January 22, 2026	22.1	22.15	0	22.2	22	317,899
January 21, 2026	22.35	22.1	0	22.35	22	487,976
January 20, 2026	22.45	22.4	0	22.5	22.15	621,480
January 19, 2026	22.5	22.5	0	22.75	22.3	392,518
January 16, 2026	22.7	22.65	0	22.75	22.6	448,641
January 15, 2026	22.9	22.8	0	23	22.75	239,706
January 14, 2026	22.9	22.95	0	22.95	22.8	430,851
January 13, 2026	22.85	22.9	0	22.9	22.55	380,904
January 12, 2026	22.9	22.85	0	23.25	22.75	655,120
January 09, 2026	22.65	22.7	0	22.75	22.5	370,466
January 08, 2026	22.4	22.55	0	22.75	22.4	370,176
January 07, 2026	22.4	22.35	0	22.55	22.3	278,937
January 06, 2026	22.2	22.3	0	22.35	22.2	210,025
January 05, 2026	22.6	22.25	0	22.6	22.2	593,736
January 02, 2026	22.75	22.7	0	22.8	22.55	160,889
December 31, 2025	22.6	22.7	0	22.7	22.5	211,599
December 30, 2025	22.75	22.6	0	22.75	22.5	305,586
December 29, 2025	22.85	22.75	0	22.85	22.65	140,213