Yulon Finance Corporation (9941.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9941.TW Historical Return
If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,132.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.57 NT$, while 1000 NT$ invested 1 year ago would be worth 896.41 NT$. This corresponds to total returns of 213.24%, -3.94%, -10.36%, respectively, with annualized returns of 12.09%, -0.8%, -10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9941.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 81 | 81 | 81 | 81.5 | 80.8 | 838,488 |
| July 08, 2026 | 82.6 | 81 | 81 | 82.6 | 80.8 | 1.08M |
| July 07, 2026 | 83.1 | 81.9 | 81.9 | 83.1 | 81.7 | 671,046 |
| July 06, 2026 | 82.4 | 83.1 | 83.1 | 84.1 | 82.4 | 1.21M |
| July 03, 2026 | 80.4 | 82.4 | 82.4 | 82.7 | 80.4 | 1.75M |
| July 02, 2026 | 80.2 | 80.9 | 80.9 | 81.9 | 80.2 | 837,984 |
| July 01, 2026 | 80 | 81.3 | 81.3 | 81.3 | 80 | 963,278 |
| June 30, 2026 | 79.7 | 80 | 80 | 80.5 | 79.4 | 1.12M |
| June 29, 2026 | 79.3 | 79.5 | 79.5 | 80 | 79.2 | 721,792 |
| June 26, 2026 | 80.2 | 78.6 | 78.6 | 80.2 | 78.6 | 2.29M |
| June 25, 2026 | 80.7 | 80.5 | 80.5 | 81.8 | 80.1 | 1.99M |
| June 24, 2026 | 80.5 | 80.7 | 80.7 | 81.4 | 80.1 | 1.15M |
| June 23, 2026 | 81.7 | 81 | 81 | 81.7 | 80.4 | 1.8M |
| June 22, 2026 | 81.6 | 81.8 | 81.8 | 82.4 | 81.4 | 1.3M |
| June 18, 2026 | 82 | 81.4 | 81.4 | 82.5 | 81.2 | 1.39M |
| June 17, 2026 | 81.6 | 81.4 | 81.4 | 83.5 | 81.2 | 1.79M |
| June 16, 2026 | 83.1 | 81.6 | 81.6 | 83.2 | 81.3 | 2.17M |
| June 15, 2026 | 83.6 | 83 | 83 | 83.7 | 81.2 | 2.84M |
| June 12, 2026 | 87.1 | 84.3 | 84.3 | 87.2 | 84.3 | 3.09M |
| June 11, 2026 | 87 | 87.7 | 87.7 | 87.7 | 85.7 | 5.83M |
| June 10, 2026 | 83.7 | 86.4 | 86.4 | 89 | 83.3 | 9.18M |
| June 09, 2026 | 83 | 84.1 | 84.1 | 85.4 | 81.8 | 7.32M |
| June 08, 2026 | 79.2 | 83 | 83 | 83 | 77.9 | 6.81M |
| June 05, 2026 | 82.1 | 81.9 | 81.9 | 83.4 | 80.8 | 8.34M |
| June 04, 2026 | 82.2 | 82 | 82 | 85 | 80.7 | 8.78M |
| June 03, 2026 | 78.2 | 82.7 | 82.7 | 83.8 | 77.9 | 10.53M |
| June 02, 2026 | 73.8 | 77 | 77 | 78 | 73.2 | 7.92M |
| June 01, 2026 | 73.1 | 73.6 | 73.6 | 73.8 | 72.5 | 1.98M |
| May 29, 2026 | 73.3 | 73.1 | 73.1 | 73.7 | 72.7 | 1.54M |
| May 28, 2026 | 72.7 | 72.8 | 72.8 | 73.4 | 72.4 | 1.52M |
| May 27, 2026 | 72.8 | 72 | 72 | 73.1 | 72 | 2.5M |
| May 26, 2026 | 73 | 72.8 | 72.8 | 73.5 | 72.6 | 1.37M |
| May 25, 2026 | 73.7 | 72.9 | 72.9 | 74 | 72.6 | 1.98M |
| May 22, 2026 | 74.6 | 73.5 | 73.5 | 74.6 | 73 | 1.69M |
| May 21, 2026 | 73.7 | 73.7 | 73.7 | 74.3 | 73.7 | 886,468 |
| May 20, 2026 | 74.3 | 73.7 | 73.7 | 74.4 | 73.6 | 872,459 |
| May 19, 2026 | 74.3 | 73.6 | 73.6 | 75.4 | 73.6 | 1.15M |
| May 18, 2026 | 73.1 | 74.3 | 74.3 | 75 | 72.9 | 1.76M |
| May 15, 2026 | 73.1 | 73.1 | 73.1 | 74.1 | 72.9 | 1.1M |
| May 14, 2026 | 73.5 | 73.1 | 73.1 | 74.1 | 73.1 | 1.41M |
| May 13, 2026 | 74 | 73.9 | 73.9 | 74 | 73 | 2.09M |
| May 12, 2026 | 75.2 | 74.3 | 74.3 | 75.2 | 74.1 | 2.09M |
| May 11, 2026 | 75.8 | 75.2 | 75.2 | 76 | 75 | 1.67M |
| May 08, 2026 | 76.1 | 75.7 | 75.7 | 76.2 | 74.8 | 3.11M |
| May 07, 2026 | 75.6 | 76.2 | 76.2 | 76.7 | 75.6 | 1.94M |
| May 06, 2026 | 75.7 | 75.8 | 75.8 | 76.1 | 75.4 | 1.55M |
| May 05, 2026 | 76.1 | 75.7 | 75.7 | 76.2 | 75.1 | 2.43M |
| May 04, 2026 | 77.2 | 76.1 | 76.1 | 77.2 | 75.9 | 2.3M |
| April 30, 2026 | 78.9 | 77.1 | 77.1 | 78.9 | 77.1 | 1.92M |
| April 29, 2026 | 79.8 | 78.8 | 78.8 | 80.5 | 78.6 | 1.49M |
| April 28, 2026 | 78.9 | 79.8 | 79.8 | 79.8 | 78.2 | 2.22M |
| April 27, 2026 | 78 | 78.7 | 78.7 | 79 | 77.1 | 1.56M |
| April 24, 2026 | 79.3 | 78 | 78 | 79.6 | 77.4 | 1.68M |
| April 23, 2026 | 79 | 79 | 79 | 79.5 | 77.7 | 1.91M |
| April 22, 2026 | 78.5 | 78.8 | 78.8 | 79.3 | 78 | 1.6M |
| April 21, 2026 | 78.5 | 78.3 | 78.3 | 78.8 | 78 | 1.08M |
| April 20, 2026 | 78.5 | 78 | 78 | 78.6 | 77.7 | 1.32M |
| April 17, 2026 | 77.8 | 78.3 | 78.3 | 78.6 | 77.6 | 1.87M |
| April 16, 2026 | 77.4 | 77.8 | 77.8 | 78.3 | 77.2 | 1.26M |
| April 15, 2026 | 76 | 77.3 | 77.3 | 77.3 | 76 | 1.87M |
AD
