Taiwan Acceptance Corporation (9941.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9941.TW Historical Return
If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 2,908.29 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 719.26 NT$, while 1000 NT$ invested 1 year ago would be worth 832.47 NT$. This corresponds to total returns of 190.83%, -28.07%, -16.75%, respectively, with annualized returns of 11.27%, -6.37%, -16.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9941.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 72.5 | 72.3 | 72.3 | 72.8 | 72 | 1M |
| November 10, 2026 | 73.4 | 72.7 | 72.7 | 73.5 | 72.2 | 1.28M |
| November 09, 2026 | 75.2 | 73.2 | 73.2 | 75.3 | 73.1 | 1.15M |
| November 06, 2026 | 72.1 | 73.9 | 73.9 | 74.8 | 71.2 | 2.16M |
| November 05, 2026 | 75.7 | 75.7 | 75.7 | 76.9 | 75.5 | 1.2M |
| November 04, 2026 | 76.1 | 75.7 | 75.7 | 76.4 | 74.7 | 937,982 |
| November 03, 2026 | 76.8 | 76.1 | 76.1 | 77.2 | 75.9 | 998,301 |
| November 02, 2026 | 77.4 | 77.1 | 77.1 | 77.7 | 76.8 | 433,893 |
| October 30, 2026 | 77.7 | 77.4 | 77.4 | 77.7 | 76.8 | 1.14M |
| October 29, 2026 | 77.7 | 77.4 | 77.4 | 77.7 | 77 | 616,349 |
| October 28, 2026 | 77 | 77.5 | 77.5 | 77.6 | 77 | 522,639 |
| October 27, 2026 | 77.9 | 77.3 | 77.3 | 77.9 | 76.8 | 673,114 |
| October 22, 2026 | 77.7 | 77.6 | 77.6 | 77.8 | 77.3 | 334,546 |
| October 21, 2026 | 77.1 | 77.7 | 77.7 | 77.8 | 77 | 376,539 |
| October 20, 2026 | 77 | 77.1 | 77.1 | 77.7 | 76.6 | 759,464 |
| October 19, 2026 | 78.8 | 77.7 | 77.7 | 78.8 | 77.6 | 570,468 |
| October 16, 2026 | 78.1 | 78.9 | 78.9 | 79 | 78.1 | 722,915 |
| October 15, 2026 | 77.9 | 78.1 | 78.1 | 78.4 | 77.7 | 1.31M |
| October 14, 2026 | 77.4 | 77.9 | 77.9 | 78 | 77.3 | 717,709 |
| October 13, 2026 | 76.8 | 77.6 | 77.6 | 78.1 | 76.8 | 1.02M |
| October 12, 2026 | 76.6 | 77.3 | 77.3 | 77.4 | 76.2 | 657,103 |
| October 08, 2026 | 76.3 | 76.6 | 76.6 | 76.7 | 76.1 | 495,327 |
| October 07, 2026 | 75.4 | 76.3 | 76.3 | 76.6 | 75 | 788,437 |
| October 06, 2026 | 75.9 | 75.4 | 75.4 | 75.9 | 75 | 1.01M |
| October 05, 2026 | 77 | 75.9 | 75.9 | 77 | 75.3 | 1.9M |
| October 02, 2026 | 77.8 | 76.7 | 76.7 | 77.8 | 76.5 | 1.64M |
| October 01, 2026 | 77.9 | 77.9 | 77.9 | 78.1 | 77.2 | 1.14M |
| September 30, 2026 | 78.4 | 77.9 | 77.9 | 78.7 | 77.9 | 834,842 |
| September 29, 2026 | 79.7 | 78.3 | 78.3 | 79.7 | 78.3 | 1.08M |
| September 24, 2026 | 79.6 | 79.2 | 79.2 | 79.7 | 79 | 832,744 |
| September 23, 2026 | 80.3 | 79.7 | 79.7 | 80.3 | 79.1 | 881,635 |
| September 22, 2026 | 80.6 | 79.7 | 79.7 | 80.6 | 79.6 | 686,253 |
| September 21, 2026 | 80.1 | 80.2 | 80.2 | 80.5 | 79.6 | 530,231 |
| September 18, 2026 | 80.8 | 79.8 | 79.8 | 80.8 | 79.8 | 1.37M |
| September 17, 2026 | 81.4 | 80.7 | 80.7 | 81.4 | 80.3 | 530,021 |
| September 16, 2026 | 81.4 | 80.8 | 80.8 | 81.9 | 80.2 | 1.41M |
| September 15, 2026 | 82 | 81 | 81 | 82.2 | 81 | 425,779 |
| September 11, 2026 | 80 | 80.3 | 80.3 | 80.3 | 79.7 | 660,649 |
| September 10, 2026 | 80 | 80.3 | 80.3 | 80.4 | 79.6 | 597,603 |
| September 09, 2026 | 80.5 | 80.3 | 80.3 | 80.8 | 79.7 | 839,580 |
| September 08, 2026 | 80.8 | 81 | 81 | 81.4 | 80.5 | 657,066 |
| September 07, 2026 | 81.8 | 80.5 | 80.5 | 81.8 | 79.9 | 1.2M |
| September 04, 2026 | 81.2 | 81.3 | 81.3 | 81.5 | 80.6 | 467,210 |
| September 03, 2026 | 82.6 | 80.9 | 80.9 | 82.9 | 80.9 | 878,530 |
| September 02, 2026 | 79.9 | 82.6 | 82.6 | 82.6 | 79.3 | 1.89M |
| September 01, 2026 | 80.6 | 80 | 80 | 81.4 | 79.1 | 3.99M |
| August 31, 2026 | 84.8 | 85.2 | 85.2 | 85.2 | 83.73 | 2.29M |
| August 28, 2026 | 85.39 | 84.9 | 80.52 | 85.78 | 83.82 | 2.76M |
| August 27, 2026 | 84.12 | 85.39 | 80.98 | 85.98 | 84.12 | 2.2M |
| August 26, 2026 | 84.9 | 84.12 | 79.78 | 85.39 | 84.02 | 1.42M |
| August 25, 2026 | 84.22 | 85.1 | 80.71 | 85.1 | 83.82 | 1.73M |
| August 24, 2026 | 83.73 | 84.22 | 79.88 | 84.41 | 83.43 | 782,969 |
| August 21, 2026 | 83.63 | 83.73 | 79.41 | 84.51 | 83.43 | 1.09M |
| August 20, 2026 | 83.53 | 83.73 | 79.41 | 84.22 | 83.24 | 581,999 |
| August 19, 2026 | 82.45 | 83.53 | 79.22 | 83.53 | 81.86 | 790,846 |
| August 18, 2026 | 81.86 | 82.55 | 78.29 | 82.75 | 81.76 | 693,273 |
| August 17, 2026 | 82.65 | 82.25 | 78.01 | 83.04 | 81.76 | 748,949 |
| August 14, 2026 | 84.71 | 82.75 | 78.48 | 84.71 | 82.55 | 989,080 |
| August 13, 2026 | 84.41 | 84.41 | 80.06 | 84.71 | 83.24 | 1.51M |
| August 12, 2026 | 84.22 | 84.02 | 79.69 | 84.51 | 83.73 | 848,268 |
AD
