Taiwan Acceptance Corporation (9941.TW) TAI

Currency In TWD

9941.TW Historical Return

If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,273.28 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 889.03 NT$, while 1000 NT$ invested 1 year ago would be worth 872.76 NT$. This corresponds to total returns of 227.33%, -11.1%, -12.72%, respectively, with annualized returns of 12.58%, -2.32%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9941.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.3	85.4	85.4	86.2	85.1	919,505
August 20, 2026	85.2	85.4	85.4	85.9	84.9	585,723
August 19, 2026	84.1	85.2	85.2	85.2	83.5	789,444
August 18, 2026	83.5	84.2	84.2	84.4	83.4	649,043
August 17, 2026	84.3	83.9	83.9	84.7	83.4	753,219
August 14, 2026	86.4	84.4	84.4	86.4	84.2	1M
August 13, 2026	86.1	86.1	86.1	86.4	84.9	1.46M
August 12, 2026	85.9	85.7	85.7	86.2	85.4	852,604
August 11, 2026	84.8	85.4	85.4	86	84.8	1.1M
August 10, 2026	84.6	85.2	85.2	85.4	83	1.24M
August 07, 2026	82.2	84.3	84.3	84.5	82.2	2.16M
August 06, 2026	81.7	81.9	81.9	82.2	81	988,026
August 05, 2026	81.4	82.3	82.3	82.4	81.2	635,499
August 04, 2026	81.4	81.1	81.1	81.9	81.1	1.01M
August 03, 2026	81.7	81.9	81.9	82.4	81.2	692,254
July 31, 2026	81.9	82	82	83.2	81.9	1.32M
July 30, 2026	82	81.4	81.4	82.4	81	790,737
July 29, 2026	82.5	82	82	83	80.6	1.64M
July 28, 2026	82	82.2	82.2	82.6	81.5	811,565
July 27, 2026	82.5	82.4	82.4	82.7	81.8	883,464
July 24, 2026	81.7	81.7	81.7	82.5	81.3	823,451
July 23, 2026	82.9	81.9	81.9	82.9	81.8	486,672
July 22, 2026	83.5	82	82	84.1	82	984,996
July 21, 2026	83.4	83.4	83.4	83.8	83	633,965
July 20, 2026	83.2	82.6	82.6	83.5	81.6	917,981
July 17, 2026	83.9	82.4	82.4	84.6	82.1	1.66M
July 16, 2026	82.9	84.2	84.2	84.7	82.9	2.05M
July 15, 2026	81.6	82.7	82.7	82.9	81.5	862,667
July 14, 2026	81.6	81	81	82.2	80.6	864,339
July 13, 2026	81	81.6	81.6	81.6	80.5	904,218
July 09, 2026	81	81	81	81.5	80.8	838,488
July 08, 2026	82.6	81	81	82.6	80.8	1.08M
July 07, 2026	83.1	81.9	81.9	83.1	81.7	671,046
July 06, 2026	82.4	83.1	83.1	84.1	82.4	1.21M
July 03, 2026	80.4	82.4	82.4	82.7	80.4	1.75M
July 02, 2026	80.2	80.9	80.9	81.9	80.2	837,984
July 01, 2026	80	81.3	81.3	81.3	80	963,278
June 30, 2026	79.7	80	80	80.5	79.4	1.12M
June 29, 2026	79.3	79.5	79.5	80	79.2	721,792
June 26, 2026	80.2	78.6	78.6	80.2	78.6	2.29M
June 25, 2026	80.7	80.5	80.5	81.8	80.1	1.99M
June 24, 2026	80.5	80.7	80.7	81.4	80.1	1.15M
June 23, 2026	81.7	81	81	81.7	80.4	1.8M
June 22, 2026	81.6	81.8	81.8	82.4	81.4	1.3M
June 18, 2026	82	81.4	81.4	82.5	81.2	1.39M
June 17, 2026	81.6	81.4	81.4	83.5	81.2	1.79M
June 16, 2026	83.1	81.6	81.6	83.2	81.3	2.17M
June 15, 2026	83.6	83	83	83.7	81.2	2.84M
June 12, 2026	87.1	84.3	84.3	87.2	84.3	3.09M
June 11, 2026	87	87.7	87.7	87.7	85.7	5.83M
June 10, 2026	83.7	86.4	86.4	89	83.3	9.18M
June 09, 2026	83	84.1	84.1	85.4	81.8	7.32M
June 08, 2026	79.2	83	83	83	77.9	6.81M
June 05, 2026	82.1	81.9	81.9	83.4	80.8	8.34M
June 04, 2026	82.2	82	82	85	80.7	8.78M
June 03, 2026	78.2	82.7	82.7	83.8	77.9	10.53M
June 02, 2026	73.8	77	77	78	73.2	7.92M
June 01, 2026	73.1	73.6	73.6	73.8	72.5	1.98M
May 29, 2026	73.3	73.1	73.1	73.7	72.7	1.54M
May 28, 2026	72.7	72.8	72.8	73.4	72.4	1.52M