Taiwan Acceptance Corporation (9941.TW) TAI

Currency In TWD

AD

9941.TW Historical Return

If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,207.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 829.15 NT$, while 1000 NT$ invested 1 year ago would be worth 848.18 NT$. This corresponds to total returns of 220.79%, -17.09%, -15.18%, respectively, with annualized returns of 12.36%, -3.68%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9941.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202677.177.777.777.877376,539
October 20, 20267777.177.177.776.6759,464
October 19, 202678.877.777.778.877.6570,468
October 16, 202678.178.978.97978.1722,915
October 15, 202677.978.178.178.477.71.31M
October 14, 202677.477.977.97877.3717,709
October 13, 202676.877.677.678.176.81.02M
October 12, 202676.677.377.377.476.2657,103
October 08, 202676.376.676.676.776.1495,327
October 07, 202675.476.376.376.675788,437
October 06, 202675.975.475.475.9751.01M
October 05, 20267775.975.97775.31.9M
October 02, 202677.876.776.777.876.51.64M
October 01, 202677.977.977.978.177.21.14M
September 30, 202678.477.977.978.777.9834,842
September 29, 202679.778.378.379.778.31.08M
September 24, 202679.679.279.279.779832,744
September 23, 202680.379.779.780.379.1881,635
September 22, 202680.679.779.780.679.6686,253
September 21, 202680.180.280.280.579.6530,231
September 18, 202680.879.879.880.879.81.37M
September 17, 202681.480.780.781.480.3530,021
September 16, 202681.480.880.881.980.21.41M
September 15, 202682818182.281425,779
September 11, 20268080.380.380.379.7660,649
September 10, 20268080.380.380.479.6597,603
September 09, 202680.580.380.380.879.7839,580
September 08, 202680.8818181.480.5657,066
September 07, 202681.880.580.581.879.91.2M
September 04, 202681.281.381.381.580.6467,210
September 03, 202682.680.980.982.980.9878,530
September 02, 202679.982.682.682.679.31.89M
September 01, 202680.6808081.479.13.99M
August 31, 202684.885.285.285.283.732.29M
August 28, 202685.3984.980.5285.7883.822.76M
August 27, 202684.1285.3980.9885.9884.122.2M
August 26, 202684.984.1279.7885.3984.021.42M
August 25, 202684.2285.180.7185.183.821.73M
August 24, 202683.7384.2279.8884.4183.43782,969
August 21, 202683.6383.7379.4184.5183.431.09M
August 20, 202683.5383.7379.4184.2283.24581,999
August 19, 202682.4583.5379.2283.5381.86790,846
August 18, 202681.8682.5578.2982.7581.76693,273
August 17, 202682.6582.2578.0183.0481.76748,949
August 14, 202684.7182.7578.4884.7182.55989,080
August 13, 202684.4184.4180.0684.7183.241.51M
August 12, 202684.2284.0279.6984.5183.73848,268
August 11, 202683.1483.7379.4184.3183.141.1M
August 10, 202682.9483.5379.2283.7381.371.3M
August 07, 202680.5982.6578.3982.8480.592.16M
August 06, 202680.180.2976.1580.5979.41983,740
August 05, 202679.880.6976.5380.7879.61667,597
August 04, 202679.879.5175.4180.2979.511.02M
August 03, 202680.180.2976.1580.7879.61693,014
July 31, 202680.2980.3976.2481.5780.291.32M
July 30, 202680.3979.875.6880.7879.41792,050
July 29, 202680.8880.3976.2481.3779.021.64M
July 28, 202680.3980.5976.4380.9879.9807,228
July 27, 202680.8880.7876.6181.0880.2887,646
July 24, 202680.180.175.9780.8879.71827,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved