Yulon Finance Corporation (9941.TW) TAI
79.20
+2.2(+2.86%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9941.TW Historical Return
If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,097.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,108.47 NT$, while 1000 NT$ invested 1 year ago would be worth 813.23 NT$. This corresponds to total returns of 209.74%, 10.85%, -18.68%, respectively, with annualized returns of 11.96%, 2.08%, -18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9941.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 73.8 | 77 | 77 | 78 | 73.2 | 7.92M |
| June 01, 2026 | 73.1 | 73.6 | 73.6 | 73.8 | 72.5 | 1.98M |
| May 29, 2026 | 73.3 | 73.1 | 73.1 | 73.7 | 72.7 | 1.54M |
| May 28, 2026 | 72.7 | 72.8 | 72.8 | 73.4 | 72.4 | 1.52M |
| May 27, 2026 | 72.8 | 72 | 72 | 73.1 | 72 | 2.5M |
| May 26, 2026 | 73 | 72.8 | 72.8 | 73.5 | 72.6 | 1.37M |
| May 25, 2026 | 73.7 | 72.9 | 72.9 | 74 | 72.6 | 1.98M |
| May 22, 2026 | 74.6 | 73.5 | 73.5 | 74.6 | 73 | 1.69M |
| May 21, 2026 | 73.7 | 73.7 | 73.7 | 74.3 | 73.7 | 886,468 |
| May 20, 2026 | 74.3 | 73.7 | 73.7 | 74.4 | 73.6 | 872,459 |
| May 19, 2026 | 74.3 | 73.6 | 73.6 | 75.4 | 73.6 | 1.15M |
| May 18, 2026 | 73.1 | 74.3 | 74.3 | 75 | 72.9 | 1.76M |
| May 15, 2026 | 73.1 | 73.1 | 73.1 | 74.1 | 72.9 | 1.1M |
| May 14, 2026 | 73.5 | 73.1 | 73.1 | 74.1 | 73.1 | 1.41M |
| May 13, 2026 | 74 | 73.9 | 73.9 | 74 | 73 | 2.09M |
| May 12, 2026 | 75.2 | 74.3 | 74.3 | 75.2 | 74.1 | 2.09M |
| May 11, 2026 | 75.8 | 75.2 | 75.2 | 76 | 75 | 1.67M |
| May 08, 2026 | 76.1 | 75.7 | 75.7 | 76.2 | 74.8 | 3.11M |
| May 07, 2026 | 75.6 | 76.2 | 76.2 | 76.7 | 75.6 | 1.94M |
| May 06, 2026 | 75.7 | 75.8 | 75.8 | 76.1 | 75.4 | 1.55M |
| May 05, 2026 | 76.1 | 75.7 | 75.7 | 76.2 | 75.1 | 2.43M |
| May 04, 2026 | 77.2 | 76.1 | 76.1 | 77.2 | 75.9 | 2.3M |
| April 30, 2026 | 78.9 | 77.1 | 77.1 | 78.9 | 77.1 | 1.92M |
| April 29, 2026 | 79.8 | 78.8 | 78.8 | 80.5 | 78.6 | 1.49M |
| April 28, 2026 | 78.9 | 79.8 | 79.8 | 79.8 | 78.2 | 2.22M |
| April 27, 2026 | 78 | 78.7 | 78.7 | 79 | 77.1 | 1.56M |
| April 24, 2026 | 79.3 | 78 | 78 | 79.6 | 77.4 | 1.68M |
| April 23, 2026 | 79 | 79 | 79 | 79.5 | 77.7 | 1.91M |
| April 22, 2026 | 78.5 | 78.8 | 78.8 | 79.3 | 78 | 1.6M |
| April 21, 2026 | 78.5 | 78.3 | 78.3 | 78.8 | 78 | 1.08M |
| April 20, 2026 | 78.5 | 78 | 78 | 78.6 | 77.7 | 1.32M |
| April 17, 2026 | 77.8 | 78.3 | 78.3 | 78.6 | 77.6 | 1.87M |
| April 16, 2026 | 77.4 | 77.8 | 77.8 | 78.3 | 77.2 | 1.26M |
| April 15, 2026 | 76 | 77.3 | 77.3 | 77.3 | 76 | 1.87M |
| April 14, 2026 | 75.5 | 75.8 | 75.8 | 76.3 | 75.3 | 1.1M |
| April 13, 2026 | 75 | 75.1 | 75.1 | 75.4 | 74.3 | 1.04M |
| April 10, 2026 | 75.7 | 74.8 | 74.8 | 76.1 | 74.8 | 1.37M |
| April 09, 2026 | 77 | 75.6 | 75.6 | 77.1 | 75.6 | 1.05M |
| April 08, 2026 | 76.1 | 77 | 77 | 77.3 | 75.6 | 1.2M |
| April 07, 2026 | 75.7 | 75.9 | 75.9 | 76.3 | 75 | 1.17M |
| April 02, 2026 | 77.2 | 76.1 | 76.1 | 77.2 | 75.7 | 1.29M |
| April 01, 2026 | 77.7 | 76.8 | 76.8 | 77.7 | 76.3 | 1.49M |
| March 31, 2026 | 77.6 | 77 | 77 | 78.3 | 77 | 2.14M |
| March 30, 2026 | 77.4 | 77.7 | 77.7 | 78 | 76.9 | 1.78M |
| March 27, 2026 | 77.9 | 78.5 | 78.5 | 78.5 | 77.2 | 1.46M |
| March 26, 2026 | 78 | 77.9 | 77.9 | 78.5 | 77.6 | 4.28M |
| March 25, 2026 | 78.8 | 78 | 78 | 78.8 | 76.9 | 4.21M |
| March 24, 2026 | 77.9 | 78.1 | 78.1 | 78.7 | 77.2 | 2.17M |
| March 23, 2026 | 76.9 | 77.9 | 77.9 | 77.9 | 75.7 | 4.68M |
| March 20, 2026 | 76.2 | 79 | 79 | 79 | 75 | 5.03M |
| March 19, 2026 | 77.5 | 76.2 | 76.2 | 77.5 | 75.7 | 1.92M |
| March 18, 2026 | 76.8 | 78 | 78 | 78 | 76.8 | 1.36M |
| March 17, 2026 | 76.8 | 76.8 | 76.8 | 77 | 76.2 | 998,727 |
| March 16, 2026 | 75.9 | 76.8 | 76.8 | 76.8 | 75.3 | 1.27M |
| March 13, 2026 | 74.2 | 75.7 | 75.7 | 76.2 | 73.9 | 902,123 |
| March 12, 2026 | 75.3 | 75 | 75 | 75.7 | 74.6 | 1.56M |
| March 11, 2026 | 75.7 | 76.1 | 76.1 | 76.6 | 75.3 | 1.62M |
| March 10, 2026 | 75.5 | 76 | 76.3 | 76.5 | 75.2 | 900,277 |
| March 09, 2026 | 73.6 | 74.9 | 74.9 | 75 | 72.2 | 2.12M |
| March 06, 2026 | 72.8 | 75.9 | 75.9 | 76.8 | 72.8 | 3.28M |
