Yulon Finance Corporation (9941.TW) TAI

79.00

+0.2(+0.25%)

Updated at April 23 01:30PM

Currency In TWD

9941.TW Historical Return

If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,053.73 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,118.19 NT$, while 1000 NT$ invested 1 year ago would be worth 830.53 NT$. This corresponds to total returns of 205.37%, 11.82%, -16.95%, respectively, with annualized returns of 11.81%, 2.26%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9941.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	78.5	78.8	78.8	79.3	78	1.6M
April 21, 2026	78.5	78.3	78.3	78.8	78	1.08M
April 20, 2026	78.5	78	78	78.6	77.7	1.32M
April 17, 2026	77.8	78.3	78.3	78.6	77.6	1.87M
April 16, 2026	77.4	77.8	77.8	78.3	77.2	1.26M
April 15, 2026	76	77.3	77.3	77.3	76	1.87M
April 14, 2026	75.5	75.8	75.8	76.3	75.3	1.1M
April 13, 2026	75	75.1	75.1	75.4	74.3	1.04M
April 10, 2026	75.7	74.8	74.8	76.1	74.8	1.37M
April 09, 2026	77	75.6	75.6	77.1	75.6	1.05M
April 08, 2026	76.1	77	77	77.3	75.6	1.2M
April 07, 2026	75.7	75.9	75.9	76.3	75	1.17M
April 02, 2026	77.2	76.1	76.1	77.2	75.7	1.29M
April 01, 2026	77.7	76.8	76.8	77.7	76.3	1.49M
March 31, 2026	77.6	77	77	78.3	77	2.14M
March 30, 2026	77.4	77.7	77.7	78	76.9	1.78M
March 27, 2026	77.9	78.5	78.5	78.5	77.2	1.46M
March 26, 2026	78	77.9	77.9	78.5	77.6	4.28M
March 25, 2026	78.8	78	78	78.8	76.9	4.21M
March 24, 2026	77.9	78.1	78.1	78.7	77.2	2.17M
March 23, 2026	76.9	77.9	77.9	77.9	75.7	4.68M
March 20, 2026	76.2	79	79	79	75	5.03M
March 19, 2026	77.5	76.2	76.2	77.5	75.7	1.92M
March 18, 2026	76.8	78	78	78	76.8	1.36M
March 17, 2026	76.8	76.8	76.8	77	76.2	998,727
March 16, 2026	75.9	76.8	76.8	76.8	75.3	1.27M
March 13, 2026	74.2	75.7	75.7	76.2	73.9	902,123
March 12, 2026	75.3	75	75	75.7	74.6	1.56M
March 11, 2026	75.7	76.1	76.1	76.6	75.3	1.62M
March 10, 2026	75.5	76	76.3	76.5	75.2	900,277
March 09, 2026	73.6	74.9	74.9	75	72.2	2.12M
March 06, 2026	72.8	75.9	75.9	76.8	72.8	3.28M
March 05, 2026	72.7	71.9	71.9	72.7	71.8	1.23M
March 04, 2026	73.9	72	71.9	73.9	71.8	17,000
March 03, 2026	74.3	74.2	74.2	74.3	73.2	1.07M
March 02, 2026	74	74.3	74.3	74.3	73.1	1.49M
February 26, 2026	73.6	73.9	73.9	74.4	73.3	1.72M
February 25, 2026	74.6	73.4	73.4	74.6	73.2	3.27M
February 24, 2026	75.4	74.7	74.7	76.1	74.5	2.33M
February 23, 2026	76.4	75.2	75.2	77	75.2	2.77M
February 11, 2026	76.7	76.4	76.4	77	76.1	1.59M
February 10, 2026	77.7	76.7	76.7	77.8	76.4	2.88M
February 09, 2026	78.8	77.9	77.9	78.9	77.8	1.11M
February 06, 2026	78.7	78.7	78.7	78.8	77.6	938,345
February 05, 2026	78.3	78.7	78.7	79.2	78.3	1.22M
February 04, 2026	78	78.3	78.3	79.4	78	987,549
February 03, 2026	78.5	78	78	78.8	77.6	861,070
February 02, 2026	78	78.5	78.5	79.2	77.3	1.28M
January 30, 2026	78.2	77.9	77.9	78.3	77.6	1.03M
January 29, 2026	78	78	78	78.6	77.7	1.17M
January 28, 2026	78.8	78	78	78.9	77.8	1.72M
January 27, 2026	79.8	78.4	78.4	80.4	78.2	1.81M
January 26, 2026	80	79.5	79.5	80	79.1	1.27M
January 23, 2026	79.5	79.9	79.9	80.2	79.4	1.64M
January 22, 2026	79	78.9	78.9	79.3	78.6	1.1M
January 21, 2026	79	78.6	78.6	79.2	78.1	1.77M
January 20, 2026	78.3	79	79	79.2	77.5	2.5M
January 19, 2026	79.9	78.6	78.6	80.1	78.3	2.78M
January 16, 2026	80.6	80.1	80.1	80.8	79.9	1.45M
January 15, 2026	81.5	80.4	80.4	81.5	80.3	1.14M