Taiwan Acceptance Corporation (9941.TW) TAI

Currency In TWD

9941.TW Historical Return

If you invested 1000 NT$ in Yulon Finance Corporation (9941.TW) 10 years ago, it would be worth 3,398.22 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 824.94 NT$, while 1000 NT$ invested 1 year ago would be worth 894.91 NT$. This corresponds to total returns of 239.82%, -17.51%, -10.51%, respectively, with annualized returns of 13%, -3.78%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9941.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80	80.3	80.3	80.3	79.7	660,649
September 10, 2026	80	80.3	80.3	80.4	79.6	597,603
September 09, 2026	80.5	80.3	80.3	80.8	79.7	839,580
September 08, 2026	80.8	81	81	81.4	80.5	657,066
September 07, 2026	81.8	80.5	80.5	81.8	79.9	1.2M
September 04, 2026	81.2	81.3	81.3	81.5	80.6	467,210
September 03, 2026	82.6	80.9	80.9	82.9	80.9	878,530
September 02, 2026	79.9	82.6	82.6	82.6	79.3	1.89M
September 01, 2026	80.6	80	80	81.4	79.1	3.99M
August 31, 2026	84.8	85.2	85.2	85.2	83.73	2.29M
August 28, 2026	85.39	84.9	80.52	85.78	83.82	2.76M
August 27, 2026	84.12	85.39	80.98	85.98	84.12	2.2M
August 26, 2026	84.9	84.12	79.78	85.39	84.02	1.42M
August 25, 2026	84.22	85.1	80.71	85.1	83.82	1.73M
August 24, 2026	83.73	84.22	79.88	84.41	83.43	782,969
August 21, 2026	83.63	83.73	79.41	84.51	83.43	1.09M
August 20, 2026	83.53	83.73	79.41	84.22	83.24	581,999
August 19, 2026	82.45	83.53	79.22	83.53	81.86	790,846
August 18, 2026	81.86	82.55	78.29	82.75	81.76	693,273
August 17, 2026	82.65	82.25	78.01	83.04	81.76	748,949
August 14, 2026	84.71	82.75	78.48	84.71	82.55	989,080
August 13, 2026	84.41	84.41	80.06	84.71	83.24	1.51M
August 12, 2026	84.22	84.02	79.69	84.51	83.73	848,268
August 11, 2026	83.14	83.73	79.41	84.31	83.14	1.1M
August 10, 2026	82.94	83.53	79.22	83.73	81.37	1.3M
August 07, 2026	80.59	82.65	78.39	82.84	80.59	2.16M
August 06, 2026	80.1	80.29	76.15	80.59	79.41	983,740
August 05, 2026	79.8	80.69	76.53	80.78	79.61	667,597
August 04, 2026	79.8	79.51	75.41	80.29	79.51	1.02M
August 03, 2026	80.1	80.29	76.15	80.78	79.61	693,014
July 31, 2026	80.29	80.39	76.24	81.57	80.29	1.32M
July 30, 2026	80.39	79.8	75.68	80.78	79.41	792,050
July 29, 2026	80.88	80.39	76.24	81.37	79.02	1.64M
July 28, 2026	80.39	80.59	76.43	80.98	79.9	807,228
July 27, 2026	80.88	80.78	76.61	81.08	80.2	887,646
July 24, 2026	80.1	80.1	75.97	80.88	79.71	827,893
July 23, 2026	81.27	80.29	76.15	81.27	80.2	484,833
July 22, 2026	81.86	80.39	76.24	82.45	80.39	981,495
July 21, 2026	81.76	81.76	77.54	82.16	81.37	631,437
July 20, 2026	81.57	80.98	76.8	81.86	80	1M
July 17, 2026	82.25	80.78	76.61	82.94	80.49	1.66M
July 16, 2026	81.27	82.55	78.29	83.04	81.27	2.05M
July 15, 2026	80	81.08	76.9	81.27	79.9	857,145
July 14, 2026	80	79.41	75.31	80.59	79.02	947,343
July 13, 2026	79.41	80	75.87	80	78.92	993,868
July 10, 2026	79.41	79.41	75.31	79.41	79.41	0
July 09, 2026	79.41	79.41	75.31	79.9	79.22	845,223
July 08, 2026	80.98	79.41	75.31	80.98	79.22	1.08M
July 07, 2026	81.47	80.29	76.15	81.47	80.1	670,563
July 06, 2026	80.78	81.47	77.27	82.45	80.78	1.21M
July 03, 2026	78.82	80.78	76.61	81.08	78.82	1.75M
July 02, 2026	78.63	79.31	75.22	80.29	78.63	916,079
July 01, 2026	78.43	79.71	75.6	79.71	78.43	961,266
June 30, 2026	78.14	78.43	74.38	78.92	77.84	1.13M
June 29, 2026	77.75	77.94	73.92	78.43	77.65	724,407
June 26, 2026	78.63	77.06	73.08	78.63	77.06	2.29M
June 25, 2026	79.12	78.92	74.85	80.2	78.53	2M
June 24, 2026	78.92	79.12	75.04	79.8	78.53	1.16M
June 23, 2026	80.1	79.41	75.31	80.1	78.82	1.8M
June 22, 2026	80	80.2	76.06	80.78	79.8	1.3M