93.10
-0.2(-0.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92.8 | 93.3 | 93.3 | 93.3 | 92.6 | 357,922 |
| December 03, 2025 | 92.5 | 92.8 | 92.8 | 93.4 | 92.4 | 524,385 |
| December 02, 2025 | 94.6 | 92.5 | 92.5 | 94.6 | 92 | 1.21M |
| December 01, 2025 | 95.6 | 94 | 94 | 96.4 | 93.3 | 1.04M |
| November 28, 2025 | 96.4 | 96.3 | 96.3 | 97.3 | 95.5 | 1.13M |
| November 27, 2025 | 94.2 | 96.4 | 96.4 | 96.4 | 94.2 | 1.38M |
| November 26, 2025 | 95.3 | 94 | 94 | 95.8 | 93.5 | 498,653 |
| November 25, 2025 | 94.4 | 95.1 | 95.1 | 95.1 | 94 | 522,563 |
| November 24, 2025 | 93.3 | 93.6 | 93.6 | 95.4 | 93.3 | 839,318 |
| November 21, 2025 | 93.9 | 93 | 93 | 94.3 | 93 | 658,864 |
| November 20, 2025 | 92.9 | 93.9 | 93.9 | 94.1 | 92.9 | 415,749 |
| November 19, 2025 | 92.9 | 92.4 | 92.4 | 93.8 | 92.4 | 397,408 |
| November 18, 2025 | 93.4 | 92.4 | 92.4 | 93.9 | 92.4 | 637,191 |
| November 17, 2025 | 95.4 | 93.7 | 93.7 | 95.4 | 93.2 | 928,065 |
| November 14, 2025 | 94.4 | 95.4 | 95.4 | 95.6 | 93.5 | 945,354 |
| November 13, 2025 | 93.4 | 95 | 95 | 95.4 | 93.4 | 1.18M |
| November 12, 2025 | 91 | 93.4 | 93.4 | 93.5 | 90.9 | 1.46M |
| November 11, 2025 | 92 | 90.9 | 90.9 | 92.2 | 90.6 | 1.48M |
| November 10, 2025 | 94 | 92 | 92 | 94.5 | 91.4 | 1.59M |
| November 07, 2025 | 94.9 | 94.3 | 94.3 | 95.9 | 94.3 | 777,081 |
| November 06, 2025 | 94.8 | 94.9 | 94.9 | 95.3 | 94.3 | 339,701 |
| November 05, 2025 | 94.3 | 93.6 | 93.6 | 94.5 | 92.8 | 625,408 |
| November 04, 2025 | 94.7 | 94.3 | 94.3 | 95.5 | 94 | 731,221 |
| November 03, 2025 | 96.5 | 94.7 | 94.7 | 96.5 | 94.5 | 1.39M |
| October 31, 2025 | 97.5 | 96.2 | 96.2 | 97.6 | 95.7 | 958,918 |
| October 30, 2025 | 100.5 | 97.5 | 97.5 | 100.5 | 97.5 | 1.31M |
| October 29, 2025 | 100.5 | 100 | 100 | 101 | 99.8 | 617,795 |
| October 28, 2025 | 100 | 100 | 100 | 102 | 100 | 909,742 |
| October 27, 2025 | 99.8 | 100.5 | 100.5 | 101.5 | 99.8 | 1.14M |
| October 23, 2025 | 99.7 | 99.5 | 99.5 | 99.7 | 98.6 | 673,094 |
| October 22, 2025 | 98 | 98.4 | 98.4 | 99.2 | 97.5 | 651,647 |
| October 21, 2025 | 98.6 | 97.8 | 97.8 | 98.9 | 97.8 | 616,582 |
| October 20, 2025 | 99.2 | 98.4 | 98.4 | 99.9 | 97.8 | 520,771 |
| October 17, 2025 | 98.8 | 99.1 | 99.1 | 100.5 | 98.8 | 970,496 |
| October 16, 2025 | 98.1 | 98.8 | 98.8 | 99.8 | 98.1 | 589,881 |
| October 15, 2025 | 96.9 | 98 | 98 | 98.5 | 96.9 | 487,557 |
| October 14, 2025 | 98.2 | 96.9 | 96.9 | 98.4 | 96.8 | 1.16M |
| October 13, 2025 | 98.1 | 97.9 | 97.9 | 99.9 | 97.6 | 1.26M |
| October 09, 2025 | 99 | 98.9 | 98.9 | 99 | 98.1 | 566,598 |
| October 08, 2025 | 98.4 | 98.9 | 98.9 | 99.7 | 98 | 538,977 |
| October 07, 2025 | 98 | 98 | 98 | 98.9 | 96.5 | 737,608 |
| October 03, 2025 | 98.3 | 97.6 | 97.6 | 99.1 | 97.6 | 683,993 |
| October 02, 2025 | 102 | 98.1 | 98.1 | 102 | 97.9 | 1.93M |
| October 01, 2025 | 101.5 | 102.5 | 102.5 | 103 | 101 | 646,220 |
| September 30, 2025 | 101 | 101.5 | 101.5 | 101.5 | 100 | 680,430 |
| September 26, 2025 | 102 | 100.5 | 100.5 | 102 | 100 | 544,962 |
| September 25, 2025 | 101 | 102 | 102 | 102 | 101 | 663,878 |
| September 24, 2025 | 101 | 101 | 101 | 101.5 | 100.5 | 639,778 |
| September 23, 2025 | 100 | 100.5 | 100.5 | 101 | 99.7 | 839,166 |
| September 22, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 99.5 | 1.3M |
| September 19, 2025 | 98.9 | 103 | 103 | 103 | 98.4 | 1.51M |
| September 18, 2025 | 97.9 | 98.9 | 98.9 | 98.9 | 97.8 | 937,513 |
| September 17, 2025 | 97 | 97.5 | 97.5 | 97.7 | 96.7 | 669,034 |
| September 16, 2025 | 95.6 | 97.1 | 97.1 | 97.2 | 95.2 | 799,286 |
| September 15, 2025 | 96.6 | 95.6 | 95.6 | 96.6 | 95.5 | 417,864 |
| September 12, 2025 | 95.9 | 96.5 | 96.5 | 96.7 | 95.2 | 741,632 |
| September 11, 2025 | 96.8 | 95.9 | 95.9 | 97 | 94.7 | 1.71M |
| September 10, 2025 | 97.5 | 96.9 | 96.9 | 97.5 | 96.1 | 1.08M |
| September 09, 2025 | 99.1 | 97.6 | 97.6 | 99.1 | 97.5 | 618,993 |
| September 08, 2025 | 99.5 | 98.6 | 98.6 | 99.5 | 98 | 648,428 |