94.30
-0.6(-0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 94.9 | 94.3 | 94.3 | 95.9 | 94.3 | 777,081 |
| November 06, 2025 | 94.8 | 94.9 | 94.9 | 95.3 | 94.3 | 339,701 |
| November 05, 2025 | 94.3 | 93.6 | 93.6 | 94.5 | 92.8 | 625,408 |
| November 04, 2025 | 94.7 | 94.3 | 94.3 | 95.5 | 94 | 731,221 |
| November 03, 2025 | 96.5 | 94.7 | 94.7 | 96.5 | 94.5 | 1.39M |
| October 31, 2025 | 97.5 | 96.2 | 96.2 | 97.6 | 95.7 | 958,918 |
| October 30, 2025 | 100.5 | 97.5 | 97.5 | 100.5 | 97.5 | 1.31M |
| October 29, 2025 | 100.5 | 100 | 100 | 101 | 99.8 | 617,795 |
| October 28, 2025 | 100 | 100 | 100 | 102 | 100 | 909,742 |
| October 27, 2025 | 99.8 | 100.5 | 100.5 | 101.5 | 99.8 | 1.14M |
| October 23, 2025 | 99.7 | 99.5 | 99.5 | 99.7 | 98.6 | 673,094 |
| October 22, 2025 | 98 | 98.4 | 98.4 | 99.2 | 97.5 | 651,647 |
| October 21, 2025 | 98.6 | 97.8 | 97.8 | 98.9 | 97.8 | 616,582 |
| October 20, 2025 | 99.2 | 98.4 | 98.4 | 99.9 | 97.8 | 520,771 |
| October 17, 2025 | 98.8 | 99.1 | 99.1 | 100.5 | 98.8 | 970,496 |
| October 16, 2025 | 98.1 | 98.8 | 98.8 | 99.8 | 98.1 | 589,881 |
| October 15, 2025 | 96.9 | 98 | 98 | 98.5 | 96.9 | 487,557 |
| October 14, 2025 | 98.2 | 96.9 | 96.9 | 98.4 | 96.8 | 1.16M |
| October 13, 2025 | 98.1 | 97.9 | 97.9 | 99.9 | 97.6 | 1.26M |
| October 09, 2025 | 99 | 98.9 | 98.9 | 99 | 98.1 | 566,598 |
| October 08, 2025 | 98.4 | 98.9 | 98.9 | 99.7 | 98 | 538,977 |
| October 07, 2025 | 98 | 98 | 98 | 98.9 | 96.5 | 737,608 |
| October 03, 2025 | 98.3 | 97.6 | 97.6 | 99.1 | 97.6 | 683,993 |
| October 02, 2025 | 102 | 98.1 | 98.1 | 102 | 97.9 | 1.93M |
| October 01, 2025 | 101.5 | 102.5 | 102.5 | 103 | 101 | 646,220 |
| September 30, 2025 | 101 | 101.5 | 101.5 | 101.5 | 100 | 680,430 |
| September 26, 2025 | 102 | 100.5 | 100.5 | 102 | 100 | 544,962 |
| September 25, 2025 | 101 | 102 | 102 | 102 | 101 | 663,878 |
| September 24, 2025 | 101 | 101 | 101 | 101.5 | 100.5 | 639,778 |
| September 23, 2025 | 100 | 100.5 | 100.5 | 101 | 99.7 | 839,166 |
| September 22, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 99.5 | 1.3M |
| September 19, 2025 | 98.9 | 103 | 103 | 103 | 98.4 | 1.51M |
| September 18, 2025 | 97.9 | 98.9 | 98.9 | 98.9 | 97.8 | 937,513 |
| September 17, 2025 | 97 | 97.5 | 97.5 | 97.7 | 96.7 | 669,034 |
| September 16, 2025 | 95.6 | 97.1 | 97.1 | 97.2 | 95.2 | 799,286 |
| September 15, 2025 | 96.6 | 95.6 | 95.6 | 96.6 | 95.5 | 417,864 |
| September 12, 2025 | 95.9 | 96.5 | 96.5 | 96.7 | 95.2 | 741,632 |
| September 11, 2025 | 96.8 | 95.9 | 95.9 | 97 | 94.7 | 1.71M |
| September 10, 2025 | 97.5 | 96.9 | 96.9 | 97.5 | 96.1 | 1.08M |
| September 09, 2025 | 99.1 | 97.6 | 97.6 | 99.1 | 97.5 | 618,993 |
| September 08, 2025 | 99.5 | 98.6 | 98.6 | 99.5 | 98 | 648,428 |
| September 05, 2025 | 99 | 99 | 99 | 99 | 98.3 | 361,569 |
| September 04, 2025 | 99 | 98.7 | 98.7 | 99 | 97.7 | 636,343 |
| September 03, 2025 | 96.4 | 98.8 | 98.8 | 99.5 | 96.4 | 1.17M |
| September 02, 2025 | 95 | 96.4 | 96.4 | 97.1 | 94.8 | 2.61M |
| September 01, 2025 | 100.95 | 99.05 | 94.88 | 100.95 | 98.57 | 2.4M |
| August 29, 2025 | 100.95 | 100.95 | 96.7 | 101.9 | 99.52 | 1.3M |
| August 28, 2025 | 102.38 | 100.95 | 96.7 | 102.38 | 100.48 | 988,642 |
| August 27, 2025 | 102.86 | 100.95 | 96.7 | 102.86 | 100.95 | 775,808 |
| August 26, 2025 | 101.9 | 103.33 | 98.98 | 103.33 | 101.9 | 976,685 |
| August 25, 2025 | 102.38 | 102.38 | 98.07 | 102.86 | 101.9 | 734,136 |
| August 22, 2025 | 102.38 | 101.9 | 97.61 | 102.86 | 101.43 | 331,957 |
| August 21, 2025 | 101.9 | 102.38 | 98.07 | 102.86 | 101.9 | 438,646 |
| August 20, 2025 | 101.9 | 101.43 | 97.16 | 102.86 | 100.95 | 494,415 |
| August 19, 2025 | 101.9 | 102.38 | 98.07 | 103.33 | 101.43 | 649,112 |
| August 18, 2025 | 101.9 | 102.38 | 98.07 | 102.86 | 101.43 | 301,214 |
| August 15, 2025 | 102.38 | 102.38 | 98.07 | 102.86 | 100.95 | 617,981 |
| August 14, 2025 | 100.48 | 101.9 | 97.61 | 102.86 | 100.48 | 1.4M |
| August 13, 2025 | 100 | 100.48 | 96.24 | 100.48 | 99.05 | 720,236 |
| August 12, 2025 | 99.05 | 99.52 | 95.33 | 100 | 98.57 | 502,347 |