107.50
-0.5(-0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 107 | 107.5 | 107.5 | 108 | 106.5 | 286,871 |
| August 15, 2025 | 107.5 | 107.5 | 107.5 | 108 | 106 | 588,554 |
| August 14, 2025 | 105.5 | 107 | 107 | 108 | 105.5 | 1.33M |
| August 13, 2025 | 105 | 105.5 | 105.5 | 105.5 | 104 | 685,940 |
| August 12, 2025 | 104 | 104.5 | 104.5 | 105 | 103.5 | 478,426 |
| August 11, 2025 | 102.5 | 103 | 103 | 103.5 | 102 | 508,943 |
| August 08, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 338,549 |
| August 07, 2025 | 102.5 | 102 | 102 | 103.5 | 101.5 | 420,874 |
| August 06, 2025 | 101.5 | 102 | 102 | 102.5 | 101.5 | 555,561 |
| August 05, 2025 | 101 | 101 | 101 | 102 | 100.5 | 403,839 |
| August 04, 2025 | 100 | 101.5 | 101.5 | 102 | 99.1 | 655,590 |
| August 01, 2025 | 99.8 | 100 | 100 | 101 | 98.8 | 485,524 |
| July 31, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100 | 1.97M |
| July 30, 2025 | 101 | 101.5 | 101.5 | 102 | 101 | 604,373 |
| July 29, 2025 | 104 | 101 | 101 | 104 | 100.5 | 1.33M |
| July 28, 2025 | 104.5 | 104 | 104 | 105 | 103 | 564,773 |
| July 25, 2025 | 105 | 104 | 104 | 105.5 | 103.5 | 382,314 |
| July 24, 2025 | 105 | 105.5 | 105.5 | 106.5 | 105 | 450,281 |
| July 23, 2025 | 104 | 105 | 105 | 106 | 103.5 | 956,163 |
| July 22, 2025 | 104 | 103 | 103 | 104 | 102 | 435,139 |
| July 21, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 103 | 514,033 |
| July 18, 2025 | 104.5 | 103.5 | 103.5 | 105 | 102.5 | 520,512 |
| July 17, 2025 | 102 | 104 | 104 | 105 | 102 | 1.14M |
| July 16, 2025 | 101 | 102 | 102 | 103 | 100.5 | 885,106 |
| July 15, 2025 | 100 | 101 | 101 | 102 | 100 | 633,374 |
| July 14, 2025 | 100 | 100 | 100 | 101 | 100 | 361,377 |
| July 11, 2025 | 99.9 | 100 | 100 | 101 | 99.7 | 360,510 |
| July 10, 2025 | 100.5 | 99.9 | 99.9 | 100.5 | 99.6 | 492,086 |
| July 09, 2025 | 100.5 | 100.5 | 100.5 | 101 | 100 | 459,390 |
| July 08, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.3 | 776,643 |
| July 07, 2025 | 102.5 | 101 | 101 | 103.5 | 100.5 | 2.97M |
| July 04, 2025 | 104.5 | 102.5 | 102.5 | 105 | 101.5 | 3.22M |
| July 03, 2025 | 102.5 | 104.5 | 104.5 | 105.5 | 102.5 | 3.97M |
| July 02, 2025 | 102.5 | 102.5 | 102.5 | 104 | 101.5 | 3.51M |
| July 01, 2025 | 102.5 | 103.5 | 103.5 | 104.5 | 100.5 | 3.4M |
| June 30, 2025 | 101 | 103 | 103 | 103 | 100.5 | 704,389 |
| June 27, 2025 | 100.5 | 101 | 101 | 101.5 | 99.8 | 666,558 |
| June 26, 2025 | 99.2 | 100.5 | 100.5 | 101.5 | 99.2 | 1.19M |
| June 25, 2025 | 101 | 99.3 | 99.3 | 101 | 98.8 | 1.36M |
| June 24, 2025 | 101.5 | 101 | 101 | 102 | 100 | 997,320 |
| June 23, 2025 | 100.5 | 101 | 101 | 101 | 98.8 | 902,924 |
| June 20, 2025 | 102 | 101 | 101 | 102 | 100 | 921,040 |
| June 19, 2025 | 103 | 101 | 101 | 103.5 | 101 | 600,005 |
| June 18, 2025 | 101.5 | 103 | 103 | 103.5 | 101.5 | 434,893 |
| June 17, 2025 | 104 | 102 | 102 | 104.5 | 101 | 764,416 |
| June 16, 2025 | 104 | 104 | 104 | 104.5 | 103 | 640,970 |
| June 13, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 752,393 |
| June 12, 2025 | 107 | 107 | 107 | 107 | 106 | 465,068 |
| June 11, 2025 | 108.5 | 107 | 107 | 108.5 | 106.5 | 773,511 |
| June 10, 2025 | 109.5 | 109 | 109 | 110.5 | 107.5 | 963,619 |
| June 09, 2025 | 109.5 | 110.5 | 110.5 | 111.5 | 109.5 | 663,163 |
| June 06, 2025 | 107.5 | 110 | 110 | 110 | 107 | 679,832 |
| June 05, 2025 | 107 | 107 | 107 | 108.5 | 106 | 810,520 |
| June 04, 2025 | 107.5 | 107.5 | 107.5 | 110 | 106.5 | 1.3M |
| June 03, 2025 | 109 | 107 | 107 | 109 | 105 | 1.05M |
| June 02, 2025 | 108.5 | 108 | 108 | 108.5 | 107 | 407,572 |
| May 29, 2025 | 109.5 | 110.5 | 110.5 | 110.5 | 107.5 | 466,003 |
| May 28, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 107.5 | 445,750 |
| May 27, 2025 | 111 | 109 | 109 | 112 | 108.5 | 505,075 |
| May 26, 2025 | 114.5 | 111.5 | 111.5 | 115 | 111 | 860,384 |