110.50
+0.5(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 110 | 110 | 110 | 111 | 110 | 34,614 |
| September 04, 2025 | 110 | 110 | 110 | 111 | 109 | 183,020 |
| September 03, 2025 | 109 | 110 | 110 | 110 | 109 | 11,984 |
| September 02, 2025 | 110 | 109 | 109 | 110 | 109 | 25,865 |
| September 01, 2025 | 110.5 | 109.5 | 109.5 | 110.5 | 109 | 33,262 |
| August 29, 2025 | 110 | 110 | 110 | 110.5 | 109.5 | 77,396 |
| August 28, 2025 | 111 | 110 | 110 | 111.5 | 110 | 37,299 |
| August 27, 2025 | 109 | 111 | 111 | 111 | 109 | 48,630 |
| August 26, 2025 | 108.5 | 109 | 109 | 109.5 | 108.5 | 14,053 |
| August 25, 2025 | 110 | 109 | 109 | 110 | 108.5 | 37,907 |
| August 22, 2025 | 109 | 108 | 108 | 109 | 108 | 20,300 |
| August 21, 2025 | 108 | 108.5 | 108.5 | 109 | 108 | 35,991 |
| August 20, 2025 | 109 | 108 | 108 | 109.5 | 108 | 125,146 |
| August 19, 2025 | 110.5 | 109.5 | 109.5 | 110.5 | 109.5 | 47,003 |
| August 18, 2025 | 110.5 | 110.5 | 110.5 | 111 | 110 | 80,673 |
| August 15, 2025 | 111 | 110.5 | 110.5 | 111.5 | 109.5 | 100,370 |
| August 14, 2025 | 111 | 111 | 111 | 111.5 | 111 | 45,696 |
| August 13, 2025 | 111 | 111 | 111 | 111.5 | 111 | 48,185 |
| August 12, 2025 | 110.5 | 112 | 112 | 112 | 110.5 | 43,247 |
| August 11, 2025 | 110 | 111.5 | 111.5 | 111.5 | 110 | 120,648 |
| August 08, 2025 | 113 | 112 | 112 | 113 | 112 | 51,283 |
| August 07, 2025 | 113.5 | 113 | 113 | 114 | 113 | 88,586 |
| August 06, 2025 | 113 | 114 | 114 | 115 | 113 | 127,848 |
| August 05, 2025 | 112 | 113 | 113 | 113.5 | 112 | 85,632 |
| August 04, 2025 | 111 | 112.5 | 112.5 | 112.5 | 111 | 62,176 |
| August 01, 2025 | 111 | 111 | 111 | 112 | 110.5 | 142,817 |
| July 31, 2025 | 110 | 111.5 | 111.5 | 111.5 | 109.5 | 294,225 |
| July 30, 2025 | 117.5 | 117 | 110 | 117.5 | 116.5 | 313,884 |
| July 29, 2025 | 118.5 | 117.5 | 110.47 | 118.5 | 117 | 147,555 |
| July 28, 2025 | 118.5 | 118.5 | 111.41 | 119.5 | 118 | 180,406 |
| July 25, 2025 | 117.5 | 118 | 118 | 118.5 | 117.5 | 71,184 |
| July 24, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 97,594 |
| July 23, 2025 | 117 | 117 | 117 | 117.5 | 116 | 66,887 |
| July 22, 2025 | 117.5 | 116 | 116 | 118 | 116 | 127,693 |
| July 21, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 46,055 |
| July 18, 2025 | 117 | 117.5 | 117.5 | 117.5 | 117 | 61,220 |
| July 17, 2025 | 116.5 | 116.5 | 116.5 | 117.5 | 116 | 54,378 |
| July 16, 2025 | 117.5 | 116 | 116 | 117.5 | 115 | 141,406 |
| July 15, 2025 | 116.5 | 117 | 117 | 117 | 116.5 | 57,047 |
| July 14, 2025 | 116.5 | 116.5 | 116.5 | 117 | 116 | 73,251 |
| July 11, 2025 | 117 | 115.5 | 115.5 | 117.5 | 115 | 87,151 |
| July 10, 2025 | 117 | 115.5 | 115.5 | 117 | 115.5 | 64,645 |
| July 09, 2025 | 115 | 116 | 116 | 118 | 114.5 | 113,886 |
| July 08, 2025 | 114.5 | 115 | 115 | 115.5 | 114 | 35,777 |
| July 07, 2025 | 118 | 115.5 | 115.5 | 118 | 115 | 47,505 |
| July 04, 2025 | 115.5 | 116.5 | 116.5 | 116.5 | 115.5 | 33,643 |
| July 03, 2025 | 115 | 115.5 | 115.5 | 117 | 114.5 | 107,682 |
| July 02, 2025 | 115 | 114.5 | 114.5 | 115 | 114 | 32,832 |
| July 01, 2025 | 113.5 | 115 | 115 | 115.5 | 113.5 | 43,345 |
| June 30, 2025 | 115 | 113.5 | 113.5 | 115 | 113.5 | 45,161 |
| June 27, 2025 | 115 | 114.5 | 114.5 | 115 | 114 | 19,175 |
| June 26, 2025 | 112.5 | 114 | 114 | 115 | 112.5 | 21,288 |
| June 25, 2025 | 114 | 114 | 114 | 114.5 | 114 | 17,068 |
| June 24, 2025 | 112.5 | 113 | 113 | 113 | 112.5 | 15,523 |
| June 23, 2025 | 111 | 111.5 | 111.5 | 112.5 | 111 | 32,747 |
| June 20, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112 | 67,262 |
| June 19, 2025 | 114 | 113.5 | 113.5 | 115 | 113.5 | 30,671 |
| June 18, 2025 | 114 | 114 | 114 | 115.5 | 114 | 35,864 |
| June 17, 2025 | 114 | 114 | 114 | 114.5 | 113.5 | 38,068 |
| June 16, 2025 | 114.5 | 114 | 114 | 115.5 | 113.5 | 75,752 |