NAK Sealing Technologies Corporation (9942.TW) TAI

104.50

+0.5(+0.48%)

Updated at October 20 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105104.5104.5106104.571,500
October 16, 2025104104.5104.5106.5104109,695
October 15, 2025105.5103103106103920,043
October 14, 2025106106106106.5105.5135,929
October 13, 2025105.5106106106.510585,777
October 09, 2025107106.5106.5108105174,071
October 08, 2025108.5106.5106.5108.5106.5197,941
October 07, 2025109.5108108110108101,117
October 03, 2025110109.5109.5110109.517,228
October 02, 2025110109.5109.5110.5109.540,549
October 01, 2025111.5110.5110.5111.5110.536,604
September 30, 2025111.5111111111.5110.566,675
September 26, 2025111110.5110.5114110.5311,384
September 25, 2025108.5108.5108.5109108.524,736
September 24, 2025108.5108.5108.5109108.511,210
September 23, 2025109.5109109109.510924,690
September 22, 2025109.5109.5109.5109.5108.517,846
September 19, 202510810910910910842,472
September 18, 202510910810810910829,213
September 17, 202510810810810910830,083
September 16, 2025108.510910910910860,449
September 15, 2025108.5108.5108.5108.510815,941
September 12, 2025108.5108.5108.5108.510831,130
September 11, 2025108.5108.5108.510910853,586
September 10, 2025109109109109.5108.569,183
September 09, 2025111110110111109.553,508
September 08, 2025110110.5110.511111031,777
September 05, 202511011011011111034,614
September 04, 2025110110110111109183,020
September 03, 202510911011011010911,984
September 02, 202511010910911010925,865
September 01, 2025110.5109.5109.5110.510933,262
August 29, 2025110110110110.5109.577,396
August 28, 2025111110110111.511037,299
August 27, 202510911111111110948,630
August 26, 2025108.5109109109.5108.514,053
August 25, 2025110109109110108.537,907
August 22, 202510910810810910820,300
August 21, 2025108108.5108.510910835,991
August 20, 2025109108108109.5108125,146
August 19, 2025110.5109.5109.5110.5109.547,003
August 18, 2025110.5110.5110.511111080,673
August 15, 2025111110.5110.5111.5109.5100,370
August 14, 2025111111111111.511145,696
August 13, 2025111111111111.511148,185
August 12, 2025110.5112112112110.543,247
August 11, 2025110111.5111.5111.5110120,648
August 08, 202511311211211311251,283
August 07, 2025113.511311311411388,586
August 06, 2025113114114115113127,848
August 05, 2025112113113113.511285,632
August 04, 2025111112.5112.5112.511162,176
August 01, 2025111111111112110.5142,817
July 31, 2025110111.5111.5111.5109.5294,225
July 30, 2025117.5117110117.5116.5313,884
July 29, 2025118.5117.5110.47118.5117147,555
July 28, 2025118.5118.5111.41119.5118180,406
July 25, 2025117.5118118118.5117.571,184
July 24, 2025118117.5117.511811797,594
July 23, 2025117117117117.511666,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved