NAK Sealing Technologies Corporation (9942.TW) TAI

Currency In TWD

AD

9942.TW Historical Return

If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,159.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,553.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,052.38 NT$. This corresponds to total returns of 115.99%, 55.35%, 5.24%, respectively, with annualized returns of 8%, 9.2%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9942.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026110.5110110111109.552,684
November 09, 2026109109.5109.5111.510977,662
November 06, 2026110109.5109.5110.5105319,133
November 05, 2026112.511111111311186,526
November 04, 2026112112.5112.5113111.585,466
November 03, 2026112112112113111.5103,526
November 02, 2026113.5113113113.511243,655
October 30, 2026113112.5112.511311269,757
October 29, 2026113.5113113113.5111.5276,112
October 28, 202611311411411411354,641
October 27, 2026113.5113113113.511360,744
October 22, 2026113.511311311411329,089
October 21, 2026114113.5113.5114113.545,837
October 20, 2026113.5114114114113.535,014
October 19, 2026114114114114113.545,525
October 16, 2026113.5114114114.5113.553,955
October 15, 2026113.5114114114.511372,278
October 14, 2026113113.5113.511411343,363
October 13, 2026113.5113.5113.5113.511347,789
October 12, 2026113113.5113.511411353,285
October 08, 2026113113113113.511339,082
October 07, 202611411311311411330,263
October 06, 2026113113.5113.5114112167,261
October 05, 2026114113113114.5112.589,782
October 02, 2026113.5113.5113.5114.5113.529,524
October 01, 2026114.5114.5114.5114.511422,539
September 30, 2026114114.5114.511511439,570
September 29, 2026114113113115113115,960
September 24, 2026113.5114114114113.543,346
September 23, 2026114.5114114114.5113.535,407
September 22, 2026114.5114.5114.511511430,248
September 21, 2026114.5114.5114.5115114.519,997
September 18, 202611411511511511490,308
September 17, 2026114114114114.5113.532,099
September 16, 2026114114114114113.541,245
September 15, 2026113.5113.5113.511411322,482
September 11, 2026113.5113.5113.511411360,301
September 10, 2026114113.5113.5114.5113.566,897
September 09, 2026113.5114114114113.551,323
September 08, 2026114.5114114114.5113.561,155
September 07, 2026114.5114114114.5113.549,298
September 04, 2026114114.5114.511511445,796
September 03, 2026114.511411411511447,809
September 02, 2026114.5114.5114.5115114.525,210
September 01, 202611511511511611543,598
August 31, 2026116116116116114.579,535
August 28, 2026116116116116.511579,933
August 27, 2026115116116116.5115174,305
August 26, 2026114114.5114.5115.5114108,069
August 25, 2026114114114114.5113.564,307
August 24, 2026114.5114.5114.511511436,493
August 21, 202611411411411511481,574
August 20, 2026114114.5114.511611456,591
August 19, 2026113.5114114115.5113.555,863
August 18, 2026114.5114.5114.5115114.564,458
August 17, 2026115.5114.5114.5115.5114189,236
August 14, 2026116115.5115.511611575,273
August 13, 2026117.5116116117.5115.588,639
August 12, 2026118116116118.5115.5176,003
August 11, 2026118117.5117.5119117145,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved