NAK Sealing Technologies Corporation (9942.TW) TAI

Currency In TWD

9942.TW Historical Return

If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,170.2 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,680.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,036.2 NT$. This corresponds to total returns of 117.02%, 68.01%, 3.62%, respectively, with annualized returns of 8.06%, 10.93%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	114.5	114.5	114.5	114.5	114	22,539
September 30, 2026	114	114.5	114.5	115	114	39,570
September 29, 2026	114	113	113	115	113	115,960
September 24, 2026	113.5	114	114	114	113.5	43,346
September 23, 2026	114.5	114	114	114.5	113.5	35,407
September 22, 2026	114.5	114.5	114.5	115	114	30,248
September 21, 2026	114.5	114.5	114.5	115	114.5	19,997
September 18, 2026	114	115	115	115	114	90,308
September 17, 2026	114	114	114	114.5	113.5	32,099
September 16, 2026	114	114	114	114	113.5	41,245
September 15, 2026	113.5	113.5	113.5	114	113	22,482
September 11, 2026	113.5	113.5	113.5	114	113	60,301
September 10, 2026	114	113.5	113.5	114.5	113.5	66,897
September 09, 2026	113.5	114	114	114	113.5	51,323
September 08, 2026	114.5	114	114	114.5	113.5	61,155
September 07, 2026	114.5	114	114	114.5	113.5	49,298
September 04, 2026	114	114.5	114.5	115	114	45,796
September 03, 2026	114.5	114	114	115	114	47,809
September 02, 2026	114.5	114.5	114.5	115	114.5	25,210
September 01, 2026	115	115	115	116	115	43,598
August 31, 2026	116	116	116	116	114.5	79,535
August 28, 2026	116	116	116	116.5	115	79,933
August 27, 2026	115	116	116	116.5	115	174,305
August 26, 2026	114	114.5	114.5	115.5	114	108,069
August 25, 2026	114	114	114	114.5	113.5	64,307
August 24, 2026	114.5	114.5	114.5	115	114	36,493
August 21, 2026	114	114	114	115	114	81,574
August 20, 2026	114	114.5	114.5	116	114	56,591
August 19, 2026	113.5	114	114	115.5	113.5	55,863
August 18, 2026	114.5	114.5	114.5	115	114.5	64,458
August 17, 2026	115.5	114.5	114.5	115.5	114	189,236
August 14, 2026	116	115.5	115.5	116	115	75,273
August 13, 2026	117.5	116	116	117.5	115.5	88,639
August 12, 2026	118	116	116	118.5	115.5	176,003
August 11, 2026	118	117.5	117.5	119	117	145,705
August 10, 2026	116.5	118.5	118.5	120	116.5	239,250
August 07, 2026	115.5	115.5	115.5	116.5	115.5	68,192
August 06, 2026	114.5	115.5	115.5	115.5	114.5	49,928
August 05, 2026	115	114.5	114.5	115	114	43,527
August 04, 2026	114.5	114	114	114.5	114	64,087
August 03, 2026	114	115	115	115	114	83,901
July 31, 2026	114	115	115	115	113.5	110,142
July 30, 2026	112.5	112	112	114.5	111	296,173
July 29, 2026	121.5	120	120	121.5	119	323,561
July 28, 2026	122.5	120.5	120.5	123	120	299,566
July 27, 2026	124	123	123	124	123	105,004
July 24, 2026	124	124	124	124	122.5	73,848
July 23, 2026	124.5	123	123	124.5	123	68,796
July 22, 2026	123.5	123.5	123.5	124.5	123	116,335
July 21, 2026	124	123	123	124.5	123	106,330
July 20, 2026	124	123.5	123.5	124	122.5	138,161
July 17, 2026	124.5	123	123	125.5	123	220,812
July 16, 2026	123	125.5	125.5	126	122	478,394
July 15, 2026	121	122.5	122.5	122.5	121	142,434
July 14, 2026	122	121	121	122	119	199,787
July 13, 2026	120	121	121	122	120	174,750
July 09, 2026	120	120	120	120	119	73,876
July 08, 2026	120	119.5	119.5	121	119	124,833
July 07, 2026	119	118.5	118.5	120	118	131,882
July 06, 2026	120	118.5	118.5	120	118	83,949