NAK Sealing Technologies Corporation (9942.TW) TAI

Currency In TWD

9942.TW Historical Return

If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,179.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,521.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.22 NT$. This corresponds to total returns of 117.97%, 52.18%, 2.22%, respectively, with annualized returns of 8.1%, 8.76%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114	115	115	115	113.5	110,142
July 30, 2026	112.5	112	112	114.5	111	296,173
July 29, 2026	121.5	120	120	121.5	119	323,561
July 28, 2026	122.5	120.5	120.5	123	120	299,566
July 27, 2026	124	123	123	124	123	105,004
July 24, 2026	124	124	124	124	122.5	73,848
July 23, 2026	124.5	123	123	124.5	123	68,796
July 22, 2026	123.5	123.5	123.5	124.5	123	116,335
July 21, 2026	124	123	123	124.5	123	106,330
July 20, 2026	124	123.5	123.5	124	122.5	138,161
July 17, 2026	124.5	123	123	125.5	123	220,812
July 16, 2026	123	125.5	125.5	126	122	478,394
July 15, 2026	121	122.5	122.5	122.5	121	142,434
July 14, 2026	122	121	121	122	119	199,787
July 13, 2026	120	121	121	122	120	174,750
July 09, 2026	120	120	120	120	119	73,876
July 08, 2026	120	119.5	119.5	121	119	124,833
July 07, 2026	119	118.5	118.5	120	118	131,882
July 06, 2026	120	118.5	118.5	120	118	83,949
July 03, 2026	118	119.5	119.5	119.5	118	54,846
July 02, 2026	117.5	117.5	117.5	118	117	47,870
July 01, 2026	117.5	117.5	117.5	118	117	51,791
June 30, 2026	117.5	117.5	117.5	118	116.5	193,851
June 29, 2026	116.5	117.5	117.5	117.5	116.5	69,755
June 26, 2026	117.5	116.5	116.5	118	116.5	170,000
June 25, 2026	117	118.5	118.5	118.5	117	53,510
June 24, 2026	118	117	117	118.5	117	125,390
June 23, 2026	118.5	118	118	118.5	117.5	106,982
June 22, 2026	118.5	118.5	118.5	119	118	131,927
June 18, 2026	118.5	118.5	118.5	119	118.5	50,880
June 17, 2026	118.5	118.5	118.5	119.5	118.5	39,937
June 16, 2026	118.5	119	119	119.5	118	67,455
June 15, 2026	119	118.5	118.5	119.5	118.5	152,237
June 12, 2026	120	119	119	120	119	94,041
June 11, 2026	118.5	119.5	119.5	119.5	118	80,405
June 10, 2026	118.5	119.5	119.5	119.5	118.5	46,804
June 09, 2026	118	119.5	119.5	120	118	114,279
June 08, 2026	118.5	118.5	118.5	118.5	117	147,992
June 05, 2026	119.5	120.5	120.5	120.5	119.5	126,389
June 04, 2026	119.5	119.5	119.5	120.5	119.5	73,116
June 03, 2026	119.5	119.5	119.5	120	119	130,821
June 02, 2026	120	119.5	119.5	120.5	119	110,943
June 01, 2026	119.5	120	120	120.5	118.5	146,110
May 29, 2026	120.5	119.5	119.5	120.5	118	108,640
May 28, 2026	118	119.5	119.5	120.5	117.5	251,582
May 27, 2026	118	117	117	118	117	75,492
May 26, 2026	117.5	117	117	118	117	93,712
May 25, 2026	117.5	118	118	118.5	117.5	142,090
May 22, 2026	117	117	117	117.5	117	69,868
May 21, 2026	117.5	117	117	118	117	59,109
May 20, 2026	117	117	117	117	116.5	73,530
May 19, 2026	116.5	116.5	116.5	117	116.5	44,821
May 18, 2026	116.5	116.5	116.5	117.5	116	47,185
May 15, 2026	118	116.5	116.5	119	116.5	75,362
May 14, 2026	120	118	118	120	118	95,254
May 13, 2026	119.5	120	120	120	119	75,978
May 12, 2026	120.5	119.5	119.5	120.5	119	113,386
May 11, 2026	122.5	120.5	120.5	122.5	120	170,798
May 08, 2026	120.5	121.5	121.5	122	120	209,940
May 07, 2026	121	120	120	121	119	129,187