NAK Sealing Technologies Corporation (9942.TW) TAI

119.50

-0.5(-0.42%)

Updated at June 02 01:30PM

Currency In TWD

9942.TW Historical Return

If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,586.58 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,690 NT$, while 1000 NT$ invested 1 year ago would be worth 1,100.47 NT$. This corresponds to total returns of 158.66%, 69%, 10.05%, respectively, with annualized returns of 9.96%, 11.06%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9942.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120119.5119.5120.5119110,943
June 01, 2026119.5120120120.5118.5146,110
May 29, 2026120.5119.5119.5120.5118108,640
May 28, 2026118119.5119.5120.5117.5251,582
May 27, 202611811711711811775,492
May 26, 2026117.511711711811793,712
May 25, 2026117.5118118118.5117.5142,090
May 22, 2026117117117117.511769,868
May 21, 2026117.511711711811759,109
May 20, 2026117117117117116.573,530
May 19, 2026116.5116.5116.5117116.544,821
May 18, 2026116.5116.5116.5117.511647,185
May 15, 2026118116.5116.5119116.575,362
May 14, 202612011811812011895,254
May 13, 2026119.512012012011975,978
May 12, 2026120.5119.5119.5120.5119113,386
May 11, 2026122.5120.5120.5122.5120170,798
May 08, 2026120.5121.5121.5122120209,940
May 07, 2026121120120121119129,187
May 06, 2026120119.5119.5120118.5126,836
May 05, 2026117119119119117102,433
May 04, 2026117117.5117.5117.511693,174
April 30, 2026117116.5116.5118116.547,616
April 29, 2026117116.5116.5117.5116.546,508
April 28, 2026116.511711711711619,917
April 27, 2026117116116117115133,120
April 24, 2026117116.5116.511711679,408
April 23, 2026117.5116.5116.5117.5115.5120,342
April 22, 2026118117.5117.5118117.555,099
April 21, 202611911811811911847,490
April 20, 2026118118118119118113,949
April 17, 2026118117.5117.511811744,243
April 16, 2026117.5118118118117.594,135
April 15, 2026117116.5116.5118116.5128,954
April 14, 2026117116.5116.511711683,476
April 13, 2026117115.5115.5117115.5147,298
April 10, 2026118117117118117101,738
April 09, 2026118117.5117.511811778,491
April 08, 2026115.5116116117115.5105,615
April 07, 2026115.5115115115.5114.538,162
April 02, 2026114.5115115115.5114.558,716
April 01, 2026114114.5114.5115113.537,874
March 31, 2026114113.5113.5115113.547,444
March 30, 2026113.5115115115113.561,526
March 27, 2026114.5115115115.5114.537,260
March 26, 202611411511511511468,786
March 25, 2026114.5114114114.5113.545,394
March 24, 2026114.5114114114.5113105,728
March 23, 2026114114114114.5113105,445
March 20, 2026115.5115.5115.511611554,590
March 19, 2026116115.5115.5117115.559,263
March 18, 2026117116.5116.5117115.553,176
March 17, 2026115.5115.5115.5116.5114.577,425
March 16, 2026116.5115.5115.5116.5115.535,233
March 13, 2026116116.5116.5117115.585,447
March 12, 2026116116116117.511696,514
March 11, 2026114116.5116.5116.511476,988
March 10, 2026115.5115114.511611541,719
March 09, 2026115115115115.5113.5186,730
March 06, 2026117.5118.5118.5119117.560,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved