NAK Sealing Technologies Corporation (9942.TW) TAI

110.00

-0.5(-0.45%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025111110.5110.5111.5109.5100,370
August 14, 2025111111111111.511145,696
August 13, 2025111111111111.511148,185
August 12, 2025110.5112112112110.543,247
August 11, 2025110111.5111.5111.5110120,648
August 08, 202511311211211311251,283
August 07, 2025113.511311311411388,586
August 06, 2025113114114115113127,848
August 05, 2025112113113113.511285,632
August 04, 2025111112.5112.5112.511162,176
August 01, 2025111111111112110.5142,817
July 31, 2025110111.5111.5111.5109.5294,225
July 30, 2025117.5117110117.5116.5313,884
July 29, 2025118.5117.5110.47118.5117147,555
July 28, 2025118.5118.5111.41119.5118180,406
July 25, 2025117.5118118118.5117.571,184
July 24, 2025118117.5117.511811797,594
July 23, 2025117117117117.511666,887
July 22, 2025117.5116116118116127,693
July 21, 2025117117.5117.511811746,055
July 18, 2025117117.5117.5117.511761,220
July 17, 2025116.5116.5116.5117.511654,378
July 16, 2025117.5116116117.5115141,406
July 15, 2025116.5117117117116.557,047
July 14, 2025116.5116.5116.511711673,251
July 11, 2025117115.5115.5117.511587,151
July 10, 2025117115.5115.5117115.564,645
July 09, 2025115116116118114.5113,886
July 08, 2025114.5115115115.511435,777
July 07, 2025118115.5115.511811547,505
July 04, 2025115.5116.5116.5116.5115.533,643
July 03, 2025115115.5115.5117114.5107,682
July 02, 2025115114.5114.511511432,832
July 01, 2025113.5115115115.5113.543,345
June 30, 2025115113.5113.5115113.545,161
June 27, 2025115114.5114.511511419,175
June 26, 2025112.5114114115112.521,288
June 25, 2025114114114114.511417,068
June 24, 2025112.5113113113112.515,523
June 23, 2025111111.5111.5112.511132,747
June 20, 2025113.5112.5112.5113.511267,262
June 19, 2025114113.5113.5115113.530,671
June 18, 2025114114114115.511435,864
June 17, 2025114114114114.5113.538,068
June 16, 2025114.5114114115.5113.575,752
June 13, 2025114.5114.5114.5115114.534,373
June 12, 202511511511511511526,933
June 11, 2025115.511511511611516,860
June 10, 2025115.5115.5115.511611553,133
June 09, 2025116115.5115.511611518,805
June 06, 202511611611611611535,525
June 05, 2025116.5115.5115.5116.5115.533,422
June 04, 2025116116.5116.5116.511629,568
June 03, 2025116115.5115.5117115.523,215
June 02, 2025116115.5115.511611525,617
May 29, 2025117116.5116.5117.5116.529,590
May 28, 2025117117.5117.511811733,427
May 27, 2025117.5117117117.511721,716
May 26, 2025117117.5117.511811715,006
May 23, 2025116.5117.5117.5118116.520,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved