NAK Sealing Technologies Corporation (9942.TW) TAI

Currency In TWD

AD

9942.TW Historical Return

If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,178.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,608.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.56 NT$. This corresponds to total returns of 117.85%, 60.81%, 5.56%, respectively, with annualized returns of 8.09%, 9.97%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9942.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611411411411511481,574
August 20, 2026114114.5114.511611456,591
August 19, 2026113.5114114115.5113.555,863
August 18, 2026114.5114.5114.5115114.564,458
August 17, 2026115.5114.5114.5115.5114189,236
August 14, 2026116115.5115.511611575,273
August 13, 2026117.5116116117.5115.588,639
August 12, 2026118116116118.5115.5176,003
August 11, 2026118117.5117.5119117145,705
August 10, 2026116.5118.5118.5120116.5239,250
August 07, 2026115.5115.5115.5116.5115.568,192
August 06, 2026114.5115.5115.5115.5114.549,928
August 05, 2026115114.5114.511511443,527
August 04, 2026114.5114114114.511464,087
August 03, 202611411511511511483,901
July 31, 2026114115115115113.5110,142
July 30, 2026112.5112112114.5111296,173
July 29, 2026121.5120120121.5119323,561
July 28, 2026122.5120.5120.5123120299,566
July 27, 2026124123123124123105,004
July 24, 2026124124124124122.573,848
July 23, 2026124.5123123124.512368,796
July 22, 2026123.5123.5123.5124.5123116,335
July 21, 2026124123123124.5123106,330
July 20, 2026124123.5123.5124122.5138,161
July 17, 2026124.5123123125.5123220,812
July 16, 2026123125.5125.5126122478,394
July 15, 2026121122.5122.5122.5121142,434
July 14, 2026122121121122119199,787
July 13, 2026120121121122120174,750
July 09, 202612012012012011973,876
July 08, 2026120119.5119.5121119124,833
July 07, 2026119118.5118.5120118131,882
July 06, 2026120118.5118.512011883,949
July 03, 2026118119.5119.5119.511854,846
July 02, 2026117.5117.5117.511811747,870
July 01, 2026117.5117.5117.511811751,791
June 30, 2026117.5117.5117.5118116.5193,851
June 29, 2026116.5117.5117.5117.5116.569,755
June 26, 2026117.5116.5116.5118116.5170,000
June 25, 2026117118.5118.5118.511753,510
June 24, 2026118117117118.5117125,390
June 23, 2026118.5118118118.5117.5106,982
June 22, 2026118.5118.5118.5119118131,927
June 18, 2026118.5118.5118.5119118.550,880
June 17, 2026118.5118.5118.5119.5118.539,937
June 16, 2026118.5119119119.511867,455
June 15, 2026119118.5118.5119.5118.5152,237
June 12, 202612011911912011994,041
June 11, 2026118.5119.5119.5119.511880,405
June 10, 2026118.5119.5119.5119.5118.546,804
June 09, 2026118119.5119.5120118114,279
June 08, 2026118.5118.5118.5118.5117147,992
June 05, 2026119.5120.5120.5120.5119.5126,389
June 04, 2026119.5119.5119.5120.5119.573,116
June 03, 2026119.5119.5119.5120119130,821
June 02, 2026120119.5119.5120.5119110,943
June 01, 2026119.5120120120.5118.5146,110
May 29, 2026120.5119.5119.5120.5118108,640
May 28, 2026118119.5119.5120.5117.5251,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved