NAK Sealing Technologies Corporation (9942.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in NAK Sealing Technologies Corporation (9942.TW) 10 years ago, it would be worth 2,467.21 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,668.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,130.4 NT$. This corresponds to total returns of 146.72%, 66.85%, 13.04%, respectively, with annualized returns of 9.45%, 10.78%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.5 | 118.5 | 118.5 | 119 | 118 | 131,927 |
| June 18, 2026 | 118.5 | 118.5 | 118.5 | 119 | 118.5 | 50,880 |
| June 17, 2026 | 118.5 | 118.5 | 118.5 | 119.5 | 118.5 | 39,937 |
| June 16, 2026 | 118.5 | 119 | 119 | 119.5 | 118 | 67,455 |
| June 15, 2026 | 119 | 118.5 | 118.5 | 119.5 | 118.5 | 152,237 |
| June 12, 2026 | 120 | 119 | 119 | 120 | 119 | 94,041 |
| June 11, 2026 | 118.5 | 119.5 | 119.5 | 119.5 | 118 | 80,405 |
| June 10, 2026 | 118.5 | 119.5 | 119.5 | 119.5 | 118.5 | 46,804 |
| June 09, 2026 | 118 | 119.5 | 119.5 | 120 | 118 | 114,279 |
| June 08, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 117 | 147,992 |
| June 05, 2026 | 119.5 | 120.5 | 120.5 | 120.5 | 119.5 | 126,389 |
| June 04, 2026 | 119.5 | 119.5 | 119.5 | 120.5 | 119.5 | 73,116 |
| June 03, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119 | 130,821 |
| June 02, 2026 | 120 | 119.5 | 119.5 | 120.5 | 119 | 110,943 |
| June 01, 2026 | 119.5 | 120 | 120 | 120.5 | 118.5 | 146,110 |
| May 29, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 118 | 108,640 |
| May 28, 2026 | 118 | 119.5 | 119.5 | 120.5 | 117.5 | 251,582 |
| May 27, 2026 | 118 | 117 | 117 | 118 | 117 | 75,492 |
| May 26, 2026 | 117.5 | 117 | 117 | 118 | 117 | 93,712 |
| May 25, 2026 | 117.5 | 118 | 118 | 118.5 | 117.5 | 142,090 |
| May 22, 2026 | 117 | 117 | 117 | 117.5 | 117 | 69,868 |
| May 21, 2026 | 117.5 | 117 | 117 | 118 | 117 | 59,109 |
| May 20, 2026 | 117 | 117 | 117 | 117 | 116.5 | 73,530 |
| May 19, 2026 | 116.5 | 116.5 | 116.5 | 117 | 116.5 | 44,821 |
| May 18, 2026 | 116.5 | 116.5 | 116.5 | 117.5 | 116 | 47,185 |
| May 15, 2026 | 118 | 116.5 | 116.5 | 119 | 116.5 | 75,362 |
| May 14, 2026 | 120 | 118 | 118 | 120 | 118 | 95,254 |
| May 13, 2026 | 119.5 | 120 | 120 | 120 | 119 | 75,978 |
| May 12, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 119 | 113,386 |
| May 11, 2026 | 122.5 | 120.5 | 120.5 | 122.5 | 120 | 170,798 |
| May 08, 2026 | 120.5 | 121.5 | 121.5 | 122 | 120 | 209,940 |
| May 07, 2026 | 121 | 120 | 120 | 121 | 119 | 129,187 |
| May 06, 2026 | 120 | 119.5 | 119.5 | 120 | 118.5 | 126,836 |
| May 05, 2026 | 117 | 119 | 119 | 119 | 117 | 102,433 |
| May 04, 2026 | 117 | 117.5 | 117.5 | 117.5 | 116 | 93,174 |
| April 30, 2026 | 117 | 116.5 | 116.5 | 118 | 116.5 | 47,616 |
| April 29, 2026 | 117 | 116.5 | 116.5 | 117.5 | 116.5 | 46,508 |
| April 28, 2026 | 116.5 | 117 | 117 | 117 | 116 | 19,917 |
| April 27, 2026 | 117 | 116 | 116 | 117 | 115 | 133,120 |
| April 24, 2026 | 117 | 116.5 | 116.5 | 117 | 116 | 79,408 |
| April 23, 2026 | 117.5 | 116.5 | 116.5 | 117.5 | 115.5 | 120,342 |
| April 22, 2026 | 118 | 117.5 | 117.5 | 118 | 117.5 | 55,099 |
| April 21, 2026 | 119 | 118 | 118 | 119 | 118 | 47,490 |
| April 20, 2026 | 118 | 118 | 118 | 119 | 118 | 113,949 |
| April 17, 2026 | 118 | 117.5 | 117.5 | 118 | 117 | 44,243 |
| April 16, 2026 | 117.5 | 118 | 118 | 118 | 117.5 | 94,135 |
| April 15, 2026 | 117 | 116.5 | 116.5 | 118 | 116.5 | 128,954 |
| April 14, 2026 | 117 | 116.5 | 116.5 | 117 | 116 | 83,476 |
| April 13, 2026 | 117 | 115.5 | 115.5 | 117 | 115.5 | 147,298 |
| April 10, 2026 | 118 | 117 | 117 | 118 | 117 | 101,738 |
| April 09, 2026 | 118 | 117.5 | 117.5 | 118 | 117 | 78,491 |
| April 08, 2026 | 115.5 | 116 | 116 | 117 | 115.5 | 105,615 |
| April 07, 2026 | 115.5 | 115 | 115 | 115.5 | 114.5 | 38,162 |
| April 02, 2026 | 114.5 | 115 | 115 | 115.5 | 114.5 | 58,716 |
| April 01, 2026 | 114 | 114.5 | 114.5 | 115 | 113.5 | 37,874 |
| March 31, 2026 | 114 | 113.5 | 113.5 | 115 | 113.5 | 47,444 |
| March 30, 2026 | 113.5 | 115 | 115 | 115 | 113.5 | 61,526 |
| March 27, 2026 | 114.5 | 115 | 115 | 115.5 | 114.5 | 37,260 |
| March 26, 2026 | 114 | 115 | 115 | 115 | 114 | 68,786 |
| March 25, 2026 | 114.5 | 114 | 114 | 114.5 | 113.5 | 45,394 |