104.50
+0.5(+0.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105 | 104.5 | 104.5 | 105 | 104 | 48,442 |
| December 03, 2025 | 104.5 | 105 | 105 | 105.5 | 104.5 | 34,888 |
| December 02, 2025 | 104.5 | 104.5 | 104.5 | 105 | 104 | 29,586 |
| December 01, 2025 | 104.5 | 104.5 | 104.5 | 105 | 104 | 34,688 |
| November 28, 2025 | 105 | 105 | 105 | 105.5 | 104.5 | 42,669 |
| November 27, 2025 | 104 | 105 | 105 | 105 | 104 | 18,798 |
| November 26, 2025 | 104.5 | 104.5 | 104.5 | 105 | 104 | 48,371 |
| November 25, 2025 | 103.5 | 104.5 | 104.5 | 104.5 | 103.5 | 38,783 |
| November 24, 2025 | 103.5 | 103.5 | 103.5 | 104 | 103 | 30,789 |
| November 21, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102.5 | 73,027 |
| November 20, 2025 | 104 | 104 | 104 | 104 | 103 | 72,756 |
| November 19, 2025 | 103 | 103 | 103 | 103 | 102.5 | 86,213 |
| November 18, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 235,845 |
| November 17, 2025 | 107 | 104.5 | 104.5 | 107 | 104 | 110,347 |
| November 14, 2025 | 105.5 | 106 | 106 | 107 | 105.5 | 74,413 |
| November 13, 2025 | 107 | 106.5 | 106.5 | 107 | 105.5 | 61,299 |
| November 12, 2025 | 106 | 107 | 107 | 107.5 | 105.5 | 109,262 |
| November 11, 2025 | 106 | 105 | 105 | 106 | 104.5 | 66,424 |
| November 10, 2025 | 106 | 106 | 106 | 106 | 104.5 | 95,752 |
| November 07, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 60,992 |
| November 06, 2025 | 107 | 106 | 106 | 107 | 106 | 33,918 |
| November 05, 2025 | 106 | 106.5 | 106.5 | 106.5 | 105.5 | 38,479 |
| November 04, 2025 | 106.5 | 106 | 106 | 107 | 106 | 44,993 |
| November 03, 2025 | 106 | 106.5 | 106.5 | 107 | 106 | 40,197 |
| October 31, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106.5 | 26,367 |
| October 30, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 59,059 |
| October 29, 2025 | 107 | 107 | 107 | 107.5 | 107 | 35,865 |
| October 28, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 34,465 |
| October 27, 2025 | 109.5 | 107 | 107 | 109.5 | 107 | 88,389 |
| October 23, 2025 | 106 | 108 | 108 | 108 | 106 | 99,076 |
| October 22, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 30,603 |
| October 21, 2025 | 106 | 105.5 | 105.5 | 107 | 105.5 | 62,760 |
| October 20, 2025 | 104.5 | 105 | 105 | 105 | 104 | 60,802 |
| October 17, 2025 | 105 | 104.5 | 104.5 | 106 | 104.5 | 71,500 |
| October 16, 2025 | 104 | 104.5 | 104.5 | 106.5 | 104 | 109,695 |
| October 15, 2025 | 105.5 | 103 | 103 | 106 | 103 | 920,043 |
| October 14, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 135,929 |
| October 13, 2025 | 105.5 | 106 | 106 | 106.5 | 105 | 85,777 |
| October 09, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 174,071 |
| October 08, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 106.5 | 197,941 |
| October 07, 2025 | 109.5 | 108 | 108 | 110 | 108 | 101,117 |
| October 03, 2025 | 110 | 109.5 | 109.5 | 110 | 109.5 | 17,228 |
| October 02, 2025 | 110 | 109.5 | 109.5 | 110.5 | 109.5 | 40,549 |
| October 01, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 110.5 | 36,604 |
| September 30, 2025 | 111.5 | 111 | 111 | 111.5 | 110.5 | 66,675 |
| September 26, 2025 | 111 | 110.5 | 110.5 | 114 | 110.5 | 311,384 |
| September 25, 2025 | 108.5 | 108.5 | 108.5 | 109 | 108.5 | 24,736 |
| September 24, 2025 | 108.5 | 108.5 | 108.5 | 109 | 108.5 | 11,210 |
| September 23, 2025 | 109.5 | 109 | 109 | 109.5 | 109 | 24,690 |
| September 22, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 108.5 | 17,846 |
| September 19, 2025 | 108 | 109 | 109 | 109 | 108 | 42,472 |
| September 18, 2025 | 109 | 108 | 108 | 109 | 108 | 29,213 |
| September 17, 2025 | 108 | 108 | 108 | 109 | 108 | 30,083 |
| September 16, 2025 | 108.5 | 109 | 109 | 109 | 108 | 60,449 |
| September 15, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108 | 15,941 |
| September 12, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108 | 31,130 |
| September 11, 2025 | 108.5 | 108.5 | 108.5 | 109 | 108 | 53,586 |
| September 10, 2025 | 109 | 109 | 109 | 109.5 | 108.5 | 69,183 |
| September 09, 2025 | 111 | 110 | 110 | 111 | 109.5 | 53,508 |
| September 08, 2025 | 110 | 110.5 | 110.5 | 111 | 110 | 31,777 |