Holiday Entertainment Co.,Ltd (9943.TW) TAI

Currency In TWD

9943.TW Historical Return

If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,548 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.02 NT$, while 1000 NT$ invested 1 year ago would be worth 799.89 NT$. This corresponds to total returns of 54.8%, -2.1%, -20.01%, respectively, with annualized returns of 4.46%, -0.42%, -20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	57.6	57.4	57.4	57.6	57.1	106,689
June 18, 2026	57.9	57.6	57.6	58	57.4	71,385
June 17, 2026	57.6	57.7	57.7	57.8	57.4	67,286
June 16, 2026	57.5	57.6	57.6	57.7	57.2	62,444
June 15, 2026	57.8	57.4	57.4	57.9	57.4	80,178
June 12, 2026	57.1	57.4	57.4	57.6	57.1	103,192
June 11, 2026	56.8	56.9	56.9	57	56.4	104,944
June 10, 2026	56.8	56.8	56.8	57.2	56.4	121,047
June 09, 2026	56.3	56.5	56.5	57	56.3	100,357
June 08, 2026	56.4	56.6	56.6	57.1	55.8	110,287
June 05, 2026	57.5	57.4	57.4	57.7	56.5	160,040
June 04, 2026	57.1	57	57	57.3	56.9	79,914
June 03, 2026	56.5	56.7	56.7	57	56.2	102,774
June 02, 2026	55.7	56	56	56.7	55.6	105,264
June 01, 2026	55.7	55.6	55.6	55.8	55.3	130,047
May 29, 2026	55.9	55.8	55.8	56.1	55.6	69,390
May 28, 2026	55.3	55.5	55.5	55.8	55.2	98,613
May 27, 2026	55.8	55.2	55.2	55.8	55.2	73,589
May 26, 2026	55.3	55.8	55.8	55.8	55.1	91,686
May 25, 2026	55.7	55.3	55.3	55.7	54.4	330,429
May 22, 2026	55.5	55.7	55.7	55.8	55.3	69,442
May 21, 2026	55.2	55.6	55.6	55.6	55.2	27,996
May 20, 2026	55.1	55.1	55.1	55.4	55.1	59,792
May 19, 2026	55.7	55.1	55.1	55.7	55.1	52,321
May 18, 2026	55.2	55.4	55.4	55.5	54.8	51,230
May 15, 2026	56	55.2	55.2	56	55.2	86,504
May 14, 2026	56.1	55.6	55.6	56.5	55.5	102,560
May 13, 2026	55.7	56.1	56.1	56.1	55.3	43,928
May 12, 2026	56	55.7	55.7	56	55.5	72,787
May 11, 2026	56.5	56	56	56.5	55.8	107,521
May 08, 2026	57.3	56.5	56.5	57.3	56	60,391
May 07, 2026	57	56.7	56.7	57.7	56.5	85,768
May 06, 2026	57.5	57.2	57.2	58.1	57.1	142,087
May 05, 2026	55.9	56.2	56.2	56.4	55.8	64,152
May 04, 2026	55.4	55.7	55.7	55.7	55.3	62,221
April 30, 2026	55.7	55.4	55.4	55.9	55.2	93,646
April 29, 2026	55.7	55.8	55.8	55.8	55	81,719
April 28, 2026	55.2	55.1	55.1	55.2	55	137,479
April 27, 2026	55.5	55.2	55.2	55.7	54.8	223,712
April 24, 2026	55.9	55.7	55.7	55.9	55.5	79,351
April 23, 2026	56.3	55.9	55.9	56.3	55.7	177,504
April 22, 2026	56.7	56.3	56.3	56.7	56.1	121,124
April 21, 2026	56.8	56.3	56.3	56.8	56	193,003
April 20, 2026	57.1	56.8	56.8	57.1	56.4	121,934
April 17, 2026	57	57.1	57.1	57.2	56.8	104,017
April 16, 2026	57.5	57.2	57.2	57.5	57.1	95,836
April 15, 2026	57.4	57.3	57.3	57.5	57.3	45,316
April 14, 2026	57.6	57.3	57.3	57.6	57	106,765
April 13, 2026	57.7	57.3	57.3	57.8	56.8	103,088
April 10, 2026	57.4	57.5	57.5	57.8	57.4	71,221
April 09, 2026	57.8	57.8	57.8	57.9	57.4	39,103
April 08, 2026	57.6	57.9	57.9	58.2	57.4	71,852
April 07, 2026	57.7	57.5	57.5	58	57.5	24,068
April 02, 2026	57.9	57.6	57.6	58.4	57.5	36,475
April 01, 2026	57.9	57.9	57.9	58.2	57.3	33,426
March 31, 2026	57.9	57.2	57.2	57.9	57	64,772
March 30, 2026	57.8	57.7	57.7	57.8	57.6	50,766
March 27, 2026	58.9	58.3	58.3	58.9	58.3	55,078
March 26, 2026	59.4	58.5	58.5	59.4	58.5	39,069
March 25, 2026	58.1	59.2	59.2	59.5	58.1	126,886