60.60
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.1 | 60.6 | 60.6 | 60.6 | 60.1 | 27,133 |
| January 13, 2026 | 60.1 | 60 | 60 | 60.3 | 60 | 46,250 |
| January 12, 2026 | 60.3 | 60.1 | 60.1 | 60.3 | 60.1 | 45,658 |
| January 09, 2026 | 60 | 60.1 | 60.1 | 60.2 | 60 | 39,653 |
| January 08, 2026 | 60.1 | 60 | 60 | 60.2 | 60 | 52,738 |
| January 07, 2026 | 60.3 | 60.1 | 60.1 | 60.4 | 60 | 38,638 |
| January 06, 2026 | 60.1 | 60 | 60 | 60.4 | 59.8 | 75,105 |
| January 05, 2026 | 60.4 | 60 | 60 | 60.4 | 60 | 40,694 |
| January 02, 2026 | 60.6 | 60.4 | 60.4 | 60.7 | 60.1 | 41,479 |
| December 31, 2025 | 60.8 | 60.7 | 60.7 | 61 | 60.3 | 23,544 |
| December 30, 2025 | 60.8 | 60.8 | 60.8 | 60.9 | 60.5 | 11,943 |
| December 29, 2025 | 60.8 | 60.8 | 60.8 | 61 | 60.7 | 18,698 |
| December 26, 2025 | 61.1 | 60.6 | 60.6 | 61.1 | 60.1 | 59,608 |
| December 24, 2025 | 61 | 61.1 | 61.1 | 61.2 | 61 | 33,146 |
| December 23, 2025 | 61.2 | 61 | 61 | 61.2 | 61 | 35,586 |
| December 22, 2025 | 61.2 | 61.2 | 61.2 | 61.4 | 61.2 | 19,850 |
| December 19, 2025 | 61.1 | 61.2 | 61.2 | 62 | 61.1 | 23,903 |
| December 18, 2025 | 61.4 | 61.5 | 61.5 | 61.5 | 61.3 | 14,511 |
| December 17, 2025 | 61.8 | 61.2 | 61.2 | 61.9 | 61.2 | 22,772 |
| December 16, 2025 | 61.5 | 61.8 | 61.8 | 61.9 | 61 | 59,833 |
| December 15, 2025 | 62 | 61.7 | 61.7 | 62.4 | 61.6 | 48,012 |
| December 12, 2025 | 61.5 | 62.2 | 62.2 | 62.4 | 60.6 | 52,149 |
| December 11, 2025 | 61.9 | 61.7 | 61.7 | 61.9 | 61.6 | 31,498 |
| December 10, 2025 | 61.5 | 61.9 | 61.9 | 62 | 61.4 | 29,403 |
| December 09, 2025 | 61.1 | 61.5 | 61.5 | 61.8 | 61.1 | 22,232 |
| December 08, 2025 | 61.8 | 61.6 | 61.6 | 61.8 | 61.6 | 18,288 |
| December 05, 2025 | 61.4 | 62.2 | 62.2 | 62.2 | 61.4 | 24,470 |
| December 04, 2025 | 61.8 | 61.7 | 61.7 | 61.8 | 61.7 | 2,703 |
| December 03, 2025 | 61.6 | 61.6 | 61.6 | 61.7 | 61.4 | 31,724 |
| December 02, 2025 | 61.2 | 61.7 | 61.7 | 62 | 61.2 | 28,143 |
| December 01, 2025 | 61.4 | 61.2 | 61.2 | 61.4 | 61 | 29,361 |
| November 28, 2025 | 61.2 | 61.1 | 61.1 | 61.3 | 60.6 | 20,892 |
| November 27, 2025 | 61 | 61.1 | 61.1 | 61.1 | 60.3 | 14,454 |
| November 26, 2025 | 60.7 | 61.2 | 61.2 | 61.3 | 60.7 | 17,918 |
| November 25, 2025 | 61.4 | 61.1 | 61.1 | 61.4 | 60.9 | 17,698 |
| November 24, 2025 | 60.1 | 60.9 | 60.9 | 60.9 | 60.1 | 50,192 |
| November 21, 2025 | 59.8 | 60.1 | 60.1 | 60.4 | 59.8 | 31,536 |
| November 20, 2025 | 60.2 | 60.4 | 60.4 | 60.5 | 60.1 | 14,772 |
| November 19, 2025 | 60 | 60.2 | 60.2 | 60.6 | 59.9 | 40,312 |
| November 18, 2025 | 60 | 60 | 60 | 60.4 | 59.6 | 89,913 |
| November 17, 2025 | 61.1 | 60.3 | 60.3 | 61.1 | 60.1 | 33,593 |
| November 14, 2025 | 61.5 | 60.6 | 60.6 | 61.5 | 60.5 | 68,173 |
| November 13, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.1 | 41,271 |
| November 12, 2025 | 60.6 | 61.7 | 61.7 | 61.7 | 60.6 | 84,817 |
| November 11, 2025 | 60.3 | 60.4 | 60.4 | 60.4 | 60.1 | 32,975 |
| November 10, 2025 | 60.6 | 60 | 60 | 60.6 | 59.8 | 123,166 |
| November 07, 2025 | 60.4 | 60.9 | 60.9 | 60.9 | 60.3 | 39,894 |
| November 06, 2025 | 60.3 | 60.8 | 60.8 | 60.8 | 60.3 | 41,221 |
| November 05, 2025 | 60.5 | 60.3 | 60.3 | 60.5 | 59.7 | 95,397 |
| November 04, 2025 | 60.3 | 60.5 | 60.5 | 60.6 | 60.2 | 58,350 |
| November 03, 2025 | 60.2 | 60.3 | 60.3 | 60.4 | 60 | 90,961 |
| October 31, 2025 | 60.5 | 60.6 | 60.6 | 60.9 | 60.4 | 61,469 |
| October 30, 2025 | 61 | 60.5 | 60.5 | 61 | 60.3 | 71,297 |
| October 29, 2025 | 60.2 | 61 | 61 | 61 | 60 | 95,325 |
| October 28, 2025 | 61.6 | 60.2 | 60.2 | 61.6 | 60 | 261,917 |
| October 27, 2025 | 63 | 61.6 | 61.6 | 63 | 61.6 | 206,869 |
| October 23, 2025 | 63.3 | 63 | 63 | 63.3 | 62.8 | 78,218 |
| October 22, 2025 | 63.5 | 63.3 | 63.3 | 63.5 | 63 | 69,801 |
| October 21, 2025 | 64 | 63.3 | 63.3 | 64.4 | 63.2 | 123,402 |
| October 20, 2025 | 64.5 | 64 | 64 | 64.5 | 63.9 | 72,684 |
