Holiday Entertainment Co.,Ltd (9943.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9943.TW Historical Return
If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,533.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 940.23 NT$, while 1000 NT$ invested 1 year ago would be worth 777.11 NT$. This corresponds to total returns of 53.34%, -5.98%, -22.29%, respectively, with annualized returns of 4.37%, -1.22%, -22.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9943.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.3 | 51.6 | 51.6 | 51.6 | 51.2 | 48,451 |
| August 20, 2026 | 51 | 51.2 | 51.2 | 51.2 | 51 | 50,622 |
| August 19, 2026 | 50.7 | 50.7 | 50.7 | 51 | 50.6 | 66,710 |
| August 18, 2026 | 50.7 | 50.7 | 50.7 | 50.9 | 50.7 | 37,389 |
| August 17, 2026 | 51.1 | 50.8 | 50.8 | 51.1 | 50.5 | 57,394 |
| August 14, 2026 | 51.4 | 50.8 | 50.8 | 51.4 | 50.3 | 222,007 |
| August 13, 2026 | 51.5 | 51.2 | 51.2 | 51.5 | 50.7 | 104,039 |
| August 12, 2026 | 51.9 | 51.5 | 51.5 | 52.1 | 51.4 | 113,482 |
| August 11, 2026 | 51.6 | 51.9 | 51.9 | 51.9 | 51.4 | 57,618 |
| August 10, 2026 | 51.3 | 51.6 | 51.6 | 51.6 | 51.3 | 52,406 |
| August 07, 2026 | 51.4 | 51.4 | 51.4 | 51.6 | 51.3 | 76,424 |
| August 06, 2026 | 51.1 | 51.3 | 51.3 | 51.3 | 50.9 | 68,514 |
| August 05, 2026 | 51 | 51 | 51 | 51.3 | 50.7 | 115,077 |
| August 04, 2026 | 51.1 | 51 | 51 | 51.4 | 50.9 | 180,815 |
| August 03, 2026 | 52.1 | 51.5 | 51.5 | 52.1 | 51 | 310,312 |
| July 31, 2026 | 52.8 | 52.3 | 52.3 | 53.1 | 52.1 | 155,810 |
| July 30, 2026 | 53 | 52.8 | 52.8 | 53.1 | 52.5 | 116,728 |
| July 29, 2026 | 53.1 | 52.8 | 52.8 | 53.1 | 52.1 | 191,029 |
| July 28, 2026 | 52.9 | 52.7 | 52.7 | 52.9 | 52.3 | 94,827 |
| July 27, 2026 | 53.1 | 52.8 | 52.8 | 53.1 | 52.7 | 35,902 |
| July 23, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.6 | 38,754 |
| July 22, 2026 | 53 | 52.8 | 52.8 | 53.5 | 52.8 | 65,714 |
| July 21, 2026 | 52.8 | 52.9 | 52.9 | 53.3 | 52.8 | 40,281 |
| July 20, 2026 | 53.2 | 52.8 | 52.8 | 53.2 | 52.7 | 60,482 |
| July 17, 2026 | 53 | 52.8 | 52.8 | 53.6 | 52.8 | 179,276 |
| July 16, 2026 | 53.4 | 53.1 | 53.1 | 53.4 | 53 | 65,093 |
| July 15, 2026 | 53.1 | 53.4 | 53.4 | 53.9 | 53 | 137,314 |
| July 14, 2026 | 53.3 | 53.6 | 53.6 | 53.6 | 52.6 | 152,355 |
| July 13, 2026 | 53.3 | 53 | 53 | 53.3 | 53 | 89,021 |
| July 09, 2026 | 53.5 | 53.3 | 53.3 | 53.5 | 53.2 | 97,945 |
| July 08, 2026 | 54.3 | 53.4 | 53.4 | 54.9 | 53.4 | 129,455 |
| July 07, 2026 | 53.4 | 53.9 | 53.9 | 54 | 53.4 | 114,157 |
| July 06, 2026 | 53 | 53.4 | 53.4 | 54 | 53 | 235,506 |
| July 03, 2026 | 57.1 | 56.5 | 56.5 | 57.6 | 56.5 | 327,143 |
| July 02, 2026 | 57.4 | 57.1 | 57.1 | 57.4 | 57 | 102,516 |
| July 01, 2026 | 57.4 | 57.4 | 57.4 | 57.5 | 56.7 | 81,878 |
| June 30, 2026 | 56.9 | 57.1 | 57.1 | 57.2 | 56.6 | 79,919 |
| June 29, 2026 | 56.6 | 56.8 | 56.8 | 56.8 | 56.3 | 97,412 |
| June 26, 2026 | 57.5 | 56.6 | 56.6 | 57.5 | 56.4 | 143,080 |
| June 25, 2026 | 57 | 57.3 | 57.3 | 57.4 | 56.9 | 49,961 |
| June 24, 2026 | 57.2 | 57.1 | 57.1 | 57.3 | 56.5 | 56,673 |
| June 23, 2026 | 57.4 | 57.1 | 57.1 | 57.4 | 56.9 | 101,174 |
| June 22, 2026 | 57.6 | 57.4 | 57.4 | 57.6 | 57.1 | 106,689 |
| June 18, 2026 | 57.9 | 57.6 | 57.6 | 58 | 57.4 | 71,385 |
| June 17, 2026 | 57.6 | 57.7 | 57.7 | 57.8 | 57.4 | 67,286 |
| June 16, 2026 | 57.5 | 57.6 | 57.6 | 57.7 | 57.2 | 62,444 |
| June 15, 2026 | 57.8 | 57.4 | 57.4 | 57.9 | 57.4 | 80,178 |
| June 12, 2026 | 57.1 | 57.4 | 57.4 | 57.6 | 57.1 | 103,192 |
| June 11, 2026 | 56.8 | 56.9 | 56.9 | 57 | 56.4 | 104,944 |
| June 10, 2026 | 56.8 | 56.8 | 56.8 | 57.2 | 56.4 | 121,047 |
| June 09, 2026 | 56.3 | 56.5 | 56.5 | 57 | 56.3 | 100,357 |
| June 08, 2026 | 56.4 | 56.6 | 56.6 | 57.1 | 55.8 | 110,287 |
| June 05, 2026 | 57.5 | 57.4 | 57.4 | 57.7 | 56.5 | 160,040 |
| June 04, 2026 | 57.1 | 57 | 57 | 57.3 | 56.9 | 79,914 |
| June 03, 2026 | 56.5 | 56.7 | 56.7 | 57 | 56.2 | 102,774 |
| June 02, 2026 | 55.7 | 56 | 56 | 56.7 | 55.6 | 105,264 |
| June 01, 2026 | 55.7 | 55.6 | 55.6 | 55.8 | 55.3 | 130,047 |
| May 29, 2026 | 55.9 | 55.8 | 55.8 | 56.1 | 55.6 | 69,390 |
| May 28, 2026 | 55.3 | 55.5 | 55.5 | 55.8 | 55.2 | 98,613 |
| May 27, 2026 | 55.8 | 55.2 | 55.2 | 55.8 | 55.2 | 73,589 |
AD
