Holiday Entertainment Co.,Ltd (9943.TW) TAI

56.00

+0.4(+0.72%)

Updated at June 02 01:30PM

Currency In TWD

9943.TW Historical Return

If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,582.82 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 961.21 NT$, while 1000 NT$ invested 1 year ago would be worth 777.35 NT$. This corresponds to total returns of 58.28%, -3.88%, -22.27%, respectively, with annualized returns of 4.7%, -0.79%, -22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.7	56	56	56.7	55.6	105,264
June 01, 2026	55.7	55.6	55.6	55.8	55.3	130,047
May 29, 2026	55.9	55.8	55.8	56.1	55.6	69,390
May 28, 2026	55.3	55.5	55.5	55.8	55.2	98,613
May 27, 2026	55.8	55.2	55.2	55.8	55.2	73,589
May 26, 2026	55.3	55.8	55.8	55.8	55.1	91,686
May 25, 2026	55.7	55.3	55.3	55.7	54.4	330,429
May 22, 2026	55.5	55.7	55.7	55.8	55.3	69,442
May 21, 2026	55.2	55.6	55.6	55.6	55.2	27,996
May 20, 2026	55.1	55.1	55.1	55.4	55.1	59,792
May 19, 2026	55.7	55.1	55.1	55.7	55.1	52,321
May 18, 2026	55.2	55.4	55.4	55.5	54.8	51,230
May 15, 2026	56	55.2	55.2	56	55.2	86,504
May 14, 2026	56.1	55.6	55.6	56.5	55.5	102,560
May 13, 2026	55.7	56.1	56.1	56.1	55.3	43,928
May 12, 2026	56	55.7	55.7	56	55.5	72,787
May 11, 2026	56.5	56	56	56.5	55.8	107,521
May 08, 2026	57.3	56.5	56.5	57.3	56	60,391
May 07, 2026	57	56.7	56.7	57.7	56.5	85,768
May 06, 2026	57.5	57.2	57.2	58.1	57.1	142,087
May 05, 2026	55.9	56.2	56.2	56.4	55.8	64,152
May 04, 2026	55.4	55.7	55.7	55.7	55.3	62,221
April 30, 2026	55.7	55.4	55.4	55.9	55.2	93,646
April 29, 2026	55.7	55.8	55.8	55.8	55	81,719
April 28, 2026	55.2	55.1	55.1	55.2	55	137,479
April 27, 2026	55.5	55.2	55.2	55.7	54.8	223,712
April 24, 2026	55.9	55.7	55.7	55.9	55.5	79,351
April 23, 2026	56.3	55.9	55.9	56.3	55.7	177,504
April 22, 2026	56.7	56.3	56.3	56.7	56.1	121,124
April 21, 2026	56.8	56.3	56.3	56.8	56	193,003
April 20, 2026	57.1	56.8	56.8	57.1	56.4	121,934
April 17, 2026	57	57.1	57.1	57.2	56.8	104,017
April 16, 2026	57.5	57.2	57.2	57.5	57.1	95,836
April 15, 2026	57.4	57.3	57.3	57.5	57.3	45,316
April 14, 2026	57.6	57.3	57.3	57.6	57	106,765
April 13, 2026	57.7	57.3	57.3	57.8	56.8	103,088
April 10, 2026	57.4	57.5	57.5	57.8	57.4	71,221
April 09, 2026	57.8	57.8	57.8	57.9	57.4	39,103
April 08, 2026	57.6	57.9	57.9	58.2	57.4	71,852
April 07, 2026	57.7	57.5	57.5	58	57.5	24,068
April 02, 2026	57.9	57.6	57.6	58.4	57.5	36,475
April 01, 2026	57.9	57.9	57.9	58.2	57.3	33,426
March 31, 2026	57.9	57.2	57.2	57.9	57	64,772
March 30, 2026	57.8	57.7	57.7	57.8	57.6	50,766
March 27, 2026	58.9	58.3	58.3	58.9	58.3	55,078
March 26, 2026	59.4	58.5	58.5	59.4	58.5	39,069
March 25, 2026	58.1	59.2	59.2	59.5	58.1	126,886
March 24, 2026	58.1	57.7	57.7	58.1	57.6	74,956
March 23, 2026	58.6	58.2	58.2	58.6	58.1	67,083
March 20, 2026	58.3	58.9	58.9	58.9	58.3	91,795
March 19, 2026	58.6	58.5	58.5	58.6	58.1	44,050
March 18, 2026	58.5	58.6	58.6	58.6	58.2	51,936
March 17, 2026	58	58.1	58.1	58.2	57.9	62,477
March 16, 2026	58.2	58	58	58.2	57.8	67,051
March 13, 2026	58.1	58.2	58.2	58.3	58.1	84,155
March 12, 2026	58.6	58.4	58.4	58.8	58.1	141,921
March 11, 2026	56.7	58.2	58.2	58.6	56.7	219,058
March 10, 2026	56.2	56	56.3	56.2	55.9	31,508
March 09, 2026	56.5	55.9	55.9	56.6	55.7	213,751
March 06, 2026	57.4	57	57	57.4	56.7	88,379