Holiday Entertainment Co.,Ltd (9943.TW) TAI

66.20

+0.1(+0.15%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.266.166.166.26623,718
September 04, 20256666.366.366.565.576,839
September 03, 202565.965.965.966.265.581,733
September 02, 202565.865.765.765.865.382,837
September 01, 202566.365.765.766.465.7112,894
August 29, 202566.566.366.366.866.360,585
August 28, 202566.466.466.466.566.430,487
August 27, 202566.366.366.366.766.258,475
August 26, 202566.466.366.366.466.337,083
August 25, 202566.466.466.466.666.340,612
August 22, 202566.566.466.466.566.251,809
August 21, 20256766.566.56766.427,040
August 20, 202566.866.366.366.866.271,422
August 19, 202566.966.666.666.966.178,444
August 18, 202567.666.966.967.666.5103,109
August 15, 20256867.767.76867.338,405
August 14, 202566.768686866.791,516
August 13, 202566.466.566.566.666.288,718
August 12, 202566.566.466.466.565.5110,987
August 11, 202566.9666666.965.6323,186
August 08, 202568.267.267.268.266.5310,466
August 07, 202569.668.468.469.668311,856
August 06, 202570.469.869.870.469.3556,341
August 05, 202572.672.372.372.772.335,437
August 04, 202571.972.472.472.571.746,514
August 01, 202571.371.771.772.271.253,523
July 31, 202571.671.571.571.971.333,410
July 30, 202571.371.671.671.771.332,575
July 29, 202571.671.571.571.771.238,937
July 28, 202572.271.771.772.271.776,025
July 25, 202572.472.272.272.472.123,271
July 24, 202572.372.372.372.572.337,008
July 23, 202572.372.472.472.572.324,344
July 22, 202572.772.172.172.772.164,113
July 21, 202572.772.772.772.872.631,550
July 18, 20257372.872.87372.623,259
July 17, 20257372.672.67372.618,249
July 16, 202572.872.772.772.872.729,144
July 15, 202572.572.872.872.972.511,535
July 14, 202572.472.572.573.272.460,007
July 11, 202572.672.572.572.772.468,452
July 10, 202572.772.672.672.772.450,948
July 09, 202572.572.572.572.772.358,220
July 08, 202573.572.772.773.572.382,362
July 07, 202573.9737373.972.7332,781
July 04, 202578.37974.279.378283,355
July 03, 20257978.373.5479.378.1144,434
July 02, 202579.27974.279.378.586,441
July 01, 202578.879.274.3979.878.8110,708
June 30, 202578.578.273.4578.778.229,841
June 27, 202578.378.273.4578.577.851,271
June 26, 20257777.873.0778.17754,168
June 25, 202577.676.972.2377.676.3112,202
June 24, 202576.477.572.7977.576.436,229
June 23, 202577.376.471.7677.376.289,387
June 20, 202577.377.277.277.676.8100,146
June 19, 202576.577.377.377.376.543,779
June 18, 202576.776.976.97776.342,410
June 17, 20257776.676.67776.639,716
June 16, 202576.577777776.527,810