64.40
+0.1(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 64.2 | 64.4 | 64.4 | 64.9 | 64 | 104,193 |
| October 16, 2025 | 64.4 | 64.3 | 64.3 | 64.4 | 64.1 | 84,599 |
| October 15, 2025 | 64.6 | 64.5 | 64.5 | 64.8 | 64.5 | 77,899 |
| October 14, 2025 | 65.1 | 64.8 | 64.8 | 65.1 | 64.5 | 139,767 |
| October 13, 2025 | 65.5 | 65.1 | 65.1 | 65.9 | 65 | 85,636 |
| October 09, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.4 | 83,258 |
| October 08, 2025 | 65.5 | 65.6 | 65.6 | 65.7 | 65.5 | 38,738 |
| October 07, 2025 | 66 | 65.6 | 65.6 | 66 | 65.5 | 63,836 |
| October 03, 2025 | 65.8 | 65.8 | 65.8 | 65.9 | 65.6 | 43,423 |
| October 02, 2025 | 65.8 | 65.8 | 65.8 | 66 | 65.8 | 45,928 |
| October 01, 2025 | 65.8 | 65.8 | 65.8 | 66 | 65.7 | 30,101 |
| September 30, 2025 | 66 | 65.8 | 65.8 | 66 | 65.6 | 47,320 |
| September 29, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 26, 2025 | 66.2 | 66 | 66 | 66.2 | 66 | 20,366 |
| September 25, 2025 | 65.8 | 66.2 | 66.2 | 66.4 | 65.7 | 46,116 |
| September 24, 2025 | 65.6 | 65.8 | 65.8 | 65.8 | 65.6 | 26,402 |
| September 23, 2025 | 65.8 | 65.6 | 65.6 | 65.9 | 65.6 | 40,730 |
| September 22, 2025 | 65.7 | 65.7 | 65.7 | 65.8 | 65.7 | 33,254 |
| September 19, 2025 | 65.8 | 65.7 | 65.7 | 65.8 | 65.5 | 47,653 |
| September 18, 2025 | 65.4 | 65.8 | 65.8 | 66 | 65.4 | 25,794 |
| September 17, 2025 | 65.9 | 65.4 | 65.4 | 66.1 | 65.4 | 92,100 |
| September 16, 2025 | 65.9 | 65.8 | 65.8 | 66 | 65.8 | 27,270 |
| September 15, 2025 | 65.6 | 65.9 | 65.9 | 66.6 | 65.5 | 51,140 |
| September 12, 2025 | 65.8 | 65.6 | 65.6 | 66 | 65.5 | 61,151 |
| September 11, 2025 | 66 | 65.8 | 65.8 | 66 | 65.7 | 90,512 |
| September 10, 2025 | 66.1 | 66.2 | 66.2 | 66.2 | 66 | 35,050 |
| September 09, 2025 | 66.2 | 66.2 | 66.2 | 66.3 | 66 | 72,514 |
| September 08, 2025 | 66.5 | 66.2 | 66.2 | 66.5 | 66 | 39,648 |
| September 05, 2025 | 66.2 | 66.1 | 66.1 | 66.2 | 66 | 23,718 |
| September 04, 2025 | 66 | 66.3 | 66.3 | 66.5 | 65.5 | 76,839 |
| September 03, 2025 | 65.9 | 65.9 | 65.9 | 66.2 | 65.5 | 81,733 |
| September 02, 2025 | 65.8 | 65.7 | 65.7 | 65.8 | 65.3 | 82,837 |
| September 01, 2025 | 66.3 | 65.7 | 65.7 | 66.4 | 65.7 | 112,894 |
| August 29, 2025 | 66.5 | 66.3 | 66.3 | 66.8 | 66.3 | 60,585 |
| August 28, 2025 | 66.4 | 66.4 | 66.4 | 66.5 | 66.4 | 30,487 |
| August 27, 2025 | 66.3 | 66.3 | 66.3 | 66.7 | 66.2 | 58,475 |
| August 26, 2025 | 66.4 | 66.3 | 66.3 | 66.4 | 66.3 | 37,083 |
| August 25, 2025 | 66.4 | 66.4 | 66.4 | 66.6 | 66.3 | 40,612 |
| August 22, 2025 | 66.5 | 66.4 | 66.4 | 66.5 | 66.2 | 51,809 |
| August 21, 2025 | 67 | 66.5 | 66.5 | 67 | 66.4 | 27,040 |
| August 20, 2025 | 66.8 | 66.3 | 66.3 | 66.8 | 66.2 | 71,422 |
| August 19, 2025 | 66.9 | 66.6 | 66.6 | 66.9 | 66.1 | 78,444 |
| August 18, 2025 | 67.6 | 66.9 | 66.9 | 67.6 | 66.5 | 103,109 |
| August 15, 2025 | 68 | 67.7 | 67.7 | 68 | 67.3 | 38,405 |
| August 14, 2025 | 66.7 | 68 | 68 | 68 | 66.7 | 91,516 |
| August 13, 2025 | 66.4 | 66.5 | 66.5 | 66.6 | 66.2 | 88,718 |
| August 12, 2025 | 66.5 | 66.4 | 66.4 | 66.5 | 65.5 | 110,987 |
| August 11, 2025 | 66.9 | 66 | 66 | 66.9 | 65.6 | 323,186 |
| August 08, 2025 | 68.2 | 67.2 | 67.2 | 68.2 | 66.5 | 310,466 |
| August 07, 2025 | 69.6 | 68.4 | 68.4 | 69.6 | 68 | 311,856 |
| August 06, 2025 | 70.4 | 69.8 | 69.8 | 70.4 | 69.3 | 556,341 |
| August 05, 2025 | 72.6 | 72.3 | 72.3 | 72.7 | 72.3 | 35,437 |
| August 04, 2025 | 71.9 | 72.4 | 72.4 | 72.5 | 71.7 | 46,514 |
| August 01, 2025 | 71.3 | 71.7 | 71.7 | 72.2 | 71.2 | 53,523 |
| July 31, 2025 | 71.6 | 71.5 | 71.5 | 71.9 | 71.3 | 33,410 |
| July 30, 2025 | 71.3 | 71.6 | 71.6 | 71.7 | 71.3 | 32,575 |
| July 29, 2025 | 71.6 | 71.5 | 71.5 | 71.7 | 71.2 | 38,937 |
| July 28, 2025 | 72.2 | 71.7 | 71.7 | 72.2 | 71.7 | 76,025 |
| July 25, 2025 | 72.4 | 72.2 | 72.2 | 72.4 | 72.1 | 23,271 |
| July 24, 2025 | 72.3 | 72.3 | 72.3 | 72.5 | 72.3 | 37,008 |