Holiday Entertainment Co.,Ltd (9943.TW) TAI

Currency In TWD

9943.TW Historical Return

If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,527.9 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 890.67 NT$, while 1000 NT$ invested 1 year ago would be worth 722.38 NT$. This corresponds to total returns of 52.79%, -10.93%, -27.76%, respectively, with annualized returns of 4.33%, -2.29%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.8	52.3	52.3	53.1	52.1	155,810
July 30, 2026	53	52.8	52.8	53.1	52.5	116,728
July 29, 2026	53.1	52.8	52.8	53.1	52.1	191,029
July 28, 2026	52.9	52.7	52.7	52.9	52.3	94,827
July 27, 2026	53.1	52.8	52.8	53.1	52.7	35,902
July 23, 2026	52.8	52.8	52.8	52.8	52.6	38,754
July 22, 2026	53	52.8	52.8	53.5	52.8	65,714
July 21, 2026	52.8	52.9	52.9	53.3	52.8	40,281
July 20, 2026	53.2	52.8	52.8	53.2	52.7	60,482
July 17, 2026	53	52.8	52.8	53.6	52.8	179,276
July 16, 2026	53.4	53.1	53.1	53.4	53	65,093
July 15, 2026	53.1	53.4	53.4	53.9	53	137,314
July 14, 2026	53.3	53.6	53.6	53.6	52.6	152,355
July 13, 2026	53.3	53	53	53.3	53	89,021
July 09, 2026	53.5	53.3	53.3	53.5	53.2	97,945
July 08, 2026	54.3	53.4	53.4	54.9	53.4	129,455
July 07, 2026	53.4	53.9	53.9	54	53.4	114,157
July 06, 2026	53	53.4	53.4	54	53	235,506
July 03, 2026	57.1	56.5	56.5	57.6	56.5	327,143
July 02, 2026	57.4	57.1	57.1	57.4	57	102,516
July 01, 2026	57.4	57.4	57.4	57.5	56.7	81,878
June 30, 2026	56.9	57.1	57.1	57.2	56.6	79,919
June 29, 2026	56.6	56.8	56.8	56.8	56.3	97,412
June 26, 2026	57.5	56.6	56.6	57.5	56.4	143,080
June 25, 2026	57	57.3	57.3	57.4	56.9	49,961
June 24, 2026	57.2	57.1	57.1	57.3	56.5	56,673
June 23, 2026	57.4	57.1	57.1	57.4	56.9	101,174
June 22, 2026	57.6	57.4	57.4	57.6	57.1	106,689
June 18, 2026	57.9	57.6	57.6	58	57.4	71,385
June 17, 2026	57.6	57.7	57.7	57.8	57.4	67,286
June 16, 2026	57.5	57.6	57.6	57.7	57.2	62,444
June 15, 2026	57.8	57.4	57.4	57.9	57.4	80,178
June 12, 2026	57.1	57.4	57.4	57.6	57.1	103,192
June 11, 2026	56.8	56.9	56.9	57	56.4	104,944
June 10, 2026	56.8	56.8	56.8	57.2	56.4	121,047
June 09, 2026	56.3	56.5	56.5	57	56.3	100,357
June 08, 2026	56.4	56.6	56.6	57.1	55.8	110,287
June 05, 2026	57.5	57.4	57.4	57.7	56.5	160,040
June 04, 2026	57.1	57	57	57.3	56.9	79,914
June 03, 2026	56.5	56.7	56.7	57	56.2	102,774
June 02, 2026	55.7	56	56	56.7	55.6	105,264
June 01, 2026	55.7	55.6	55.6	55.8	55.3	130,047
May 29, 2026	55.9	55.8	55.8	56.1	55.6	69,390
May 28, 2026	55.3	55.5	55.5	55.8	55.2	98,613
May 27, 2026	55.8	55.2	55.2	55.8	55.2	73,589
May 26, 2026	55.3	55.8	55.8	55.8	55.1	91,686
May 25, 2026	55.7	55.3	55.3	55.7	54.4	330,429
May 22, 2026	55.5	55.7	55.7	55.8	55.3	69,442
May 21, 2026	55.2	55.6	55.6	55.6	55.2	27,996
May 20, 2026	55.1	55.1	55.1	55.4	55.1	59,792
May 19, 2026	55.7	55.1	55.1	55.7	55.1	52,321
May 18, 2026	55.2	55.4	55.4	55.5	54.8	51,230
May 15, 2026	56	55.2	55.2	56	55.2	86,504
May 14, 2026	56.1	55.6	55.6	56.5	55.5	102,560
May 13, 2026	55.7	56.1	56.1	56.1	55.3	43,928
May 12, 2026	56	55.7	55.7	56	55.5	72,787
May 11, 2026	56.5	56	56	56.5	55.8	107,521
May 08, 2026	57.3	56.5	56.5	57.3	56	60,391
May 07, 2026	57	56.7	56.7	57.7	56.5	85,768
May 06, 2026	57.5	57.2	57.2	58.1	57.1	142,087