Holiday Entertainment Co.,Ltd (9943.TW) TAI

Currency In TWD

9943.TW Historical Return

If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,469.8 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 813.3 NT$, while 1000 NT$ invested 1 year ago would be worth 800.65 NT$. This corresponds to total returns of 46.98%, -18.67%, -19.94%, respectively, with annualized returns of 3.93%, -4.05%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.4	49.35	49.35	49.65	49.35	63,626
November 10, 2026	49.85	49.65	49.65	49.85	49.35	60,747
November 09, 2026	49.65	49.7	49.7	50	49.45	77,321
November 06, 2026	50	49.6	49.6	50	47.5	660,288
November 05, 2026	50.1	50.2	50.2	50.4	50	106,749
November 04, 2026	50.2	50.1	50.1	50.2	50	146,076
November 03, 2026	50.8	50.3	50.3	50.8	50.1	104,252
November 02, 2026	50.9	50.6	50.6	50.9	50.4	35,427
October 30, 2026	51	50.2	50.2	51	50.2	79,247
October 29, 2026	50.9	50.9	50.9	50.9	50.7	18,187
October 28, 2026	50.9	50.9	50.9	51	50.5	431,651
October 27, 2026	50.6	50.9	50.9	50.9	50.5	21,360
October 22, 2026	50.9	50.8	50.8	51	50.5	44,596
October 21, 2026	51	50.9	50.9	51.1	50.6	52,704
October 20, 2026	50.6	50.9	50.9	51.1	50.6	462,106
October 19, 2026	50.9	51.1	51.1	51.2	50.8	114,761
October 16, 2026	50.9	50.8	50.8	51	50.4	417,567
October 15, 2026	50.9	50.9	50.9	50.9	50.5	97,218
October 14, 2026	50.6	50.9	50.9	51	50.5	421,491
October 13, 2026	50.4	50.7	50.7	51	50	617,010
October 12, 2026	50.2	50.4	50.4	50.5	50.2	37,231
October 08, 2026	50.1	50.2	50.2	50.5	50	36,790
October 07, 2026	50.4	50.1	50.1	50.5	50	64,668
October 06, 2026	50.5	50.4	50.4	50.5	50.1	75,637
October 05, 2026	50.5	50.5	50.5	50.7	50.3	43,791
October 02, 2026	50.4	50.5	50.5	50.7	50.4	49,725
October 01, 2026	50.5	50.4	50.4	50.5	50.3	18,138
September 30, 2026	50.3	50.4	50.4	50.4	50.1	68,674
September 29, 2026	50.5	50.2	50.2	50.5	50.1	80,314
September 24, 2026	50.6	50.5	50.5	50.6	50.3	36,502
September 23, 2026	50.5	50.5	50.5	50.5	50.5	35,754
September 22, 2026	50.7	50.4	50.4	51	50.4	72,908
September 21, 2026	50.7	50.6	50.6	50.7	50.5	35,171
September 18, 2026	50.8	50.4	50.4	51.2	50.4	110,065
September 17, 2026	50.7	50.8	50.8	50.8	50.6	56,048
September 16, 2026	50.7	50.6	50.6	50.7	50.6	10,735
September 15, 2026	50.8	50.5	50.5	50.8	50.5	30,902
September 11, 2026	50.8	50.8	50.8	51.2	50.7	62,967
September 10, 2026	51.4	51	51	51.5	50.9	28,857
September 09, 2026	51	51	51	51.5	51	77,010
September 08, 2026	51	51	51	51.7	51	61,513
September 07, 2026	51.3	51.5	51.5	51.5	51.1	63,596
September 04, 2026	51.3	51.2	51.2	51.4	51	34,363
September 03, 2026	51.3	51	51	51.4	50.9	52,965
September 02, 2026	51.3	51.2	51.2	51.4	50.9	75,667
September 01, 2026	51.4	51.3	51.3	51.5	51	22,221
August 31, 2026	50.7	51.1	51.1	51.4	50.5	66,162
August 28, 2026	51.5	51.2	51.2	51.8	51.2	45,487
August 27, 2026	51.8	51.6	51.6	51.9	51.4	16,808
August 26, 2026	51.4	51.7	51.7	51.8	51.4	44,330
August 25, 2026	51.6	51.4	51.4	51.9	51.3	25,833
August 24, 2026	51.6	51.6	51.6	51.6	51.1	27,088
August 21, 2026	51.3	51.6	51.6	51.6	51.2	48,451
August 20, 2026	51	51.2	51.2	51.2	51	50,622
August 19, 2026	50.7	50.7	50.7	51	50.6	66,710
August 18, 2026	50.7	50.7	50.7	50.9	50.7	37,389
August 17, 2026	51.1	50.8	50.8	51.1	50.5	57,394
August 14, 2026	51.4	50.8	50.8	51.4	50.3	222,007
August 13, 2026	51.5	51.2	51.2	51.5	50.7	104,039
August 12, 2026	51.9	51.5	51.5	52.1	51.4	113,482