Holiday Entertainment Co.,Ltd (9943.TW) TAI

Currency In TWD

9943.TW Historical Return

If you invested 1000 NT$ in Holiday Entertainment Co.,Ltd (9943.TW) 10 years ago, it would be worth 1,512.81 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 928.87 NT$, while 1000 NT$ invested 1 year ago would be worth 772.04 NT$. This corresponds to total returns of 51.28%, -7.11%, -22.8%, respectively, with annualized returns of 4.23%, -1.47%, -22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51.4	51	51	51.5	50.9	28,857
September 09, 2026	51	51	51	51.5	51	77,010
September 08, 2026	51	51	51	51.7	51	61,513
September 07, 2026	51.3	51.5	51.5	51.5	51.1	63,596
September 04, 2026	51.3	51.2	51.2	51.4	51	34,363
September 03, 2026	51.3	51	51	51.4	50.9	52,965
September 02, 2026	51.3	51.2	51.2	51.4	50.9	75,667
September 01, 2026	51.4	51.3	51.3	51.5	51	22,221
August 31, 2026	50.7	51.1	51.1	51.4	50.5	66,162
August 28, 2026	51.5	51.2	51.2	51.8	51.2	45,487
August 27, 2026	51.8	51.6	51.6	51.9	51.4	16,808
August 26, 2026	51.4	51.7	51.7	51.8	51.4	44,330
August 25, 2026	51.6	51.4	51.4	51.9	51.3	25,833
August 24, 2026	51.6	51.6	51.6	51.6	51.1	27,088
August 21, 2026	51.3	51.6	51.6	51.6	51.2	48,451
August 20, 2026	51	51.2	51.2	51.2	51	50,622
August 19, 2026	50.7	50.7	50.7	51	50.6	66,710
August 18, 2026	50.7	50.7	50.7	50.9	50.7	37,389
August 17, 2026	51.1	50.8	50.8	51.1	50.5	57,394
August 14, 2026	51.4	50.8	50.8	51.4	50.3	222,007
August 13, 2026	51.5	51.2	51.2	51.5	50.7	104,039
August 12, 2026	51.9	51.5	51.5	52.1	51.4	113,482
August 11, 2026	51.6	51.9	51.9	51.9	51.4	57,618
August 10, 2026	51.3	51.6	51.6	51.6	51.3	52,406
August 07, 2026	51.4	51.4	51.4	51.6	51.3	76,424
August 06, 2026	51.1	51.3	51.3	51.3	50.9	68,514
August 05, 2026	51	51	51	51.3	50.7	115,077
August 04, 2026	51.1	51	51	51.4	50.9	180,815
August 03, 2026	52.1	51.5	51.5	52.1	51	310,312
July 31, 2026	52.8	52.3	52.3	53.1	52.1	155,810
July 30, 2026	53	52.8	52.8	53.1	52.5	116,728
July 29, 2026	53.1	52.8	52.8	53.1	52.1	191,029
July 28, 2026	52.9	52.7	52.7	52.9	52.3	94,827
July 27, 2026	53.1	52.8	52.8	53.1	52.7	35,902
July 23, 2026	52.8	52.8	52.8	52.8	52.6	38,754
July 22, 2026	53	52.8	52.8	53.5	52.8	65,714
July 21, 2026	52.8	52.9	52.9	53.3	52.8	40,281
July 20, 2026	53.2	52.8	52.8	53.2	52.7	60,482
July 17, 2026	53	52.8	52.8	53.6	52.8	179,276
July 16, 2026	53.4	53.1	53.1	53.4	53	65,093
July 15, 2026	53.1	53.4	53.4	53.9	53	137,314
July 14, 2026	53.3	53.6	53.6	53.6	52.6	152,355
July 13, 2026	53.3	53	53	53.3	53	89,021
July 09, 2026	53.5	53.3	53.3	53.5	53.2	97,945
July 08, 2026	54.3	53.4	53.4	54.9	53.4	129,455
July 07, 2026	53.4	53.9	53.9	54	53.4	114,157
July 06, 2026	53	53.4	53.4	54	53	235,506
July 03, 2026	57.1	56.5	56.5	57.6	56.5	327,143
July 02, 2026	57.4	57.1	57.1	57.4	57	102,516
July 01, 2026	57.4	57.4	57.4	57.5	56.7	81,878
June 30, 2026	56.9	57.1	57.1	57.2	56.6	79,919
June 29, 2026	56.6	56.8	56.8	56.8	56.3	97,412
June 26, 2026	57.5	56.6	56.6	57.5	56.4	143,080
June 25, 2026	57	57.3	57.3	57.4	56.9	49,961
June 24, 2026	57.2	57.1	57.1	57.3	56.5	56,673
June 23, 2026	57.4	57.1	57.1	57.4	56.9	101,174
June 22, 2026	57.6	57.4	57.4	57.6	57.1	106,689
June 18, 2026	57.9	57.6	57.6	58	57.4	71,385
June 17, 2026	57.6	57.7	57.7	57.8	57.4	67,286
June 16, 2026	57.5	57.6	57.6	57.7	57.2	62,444