Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 237,721,487.951 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 81,043,595 | 7.37 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.41 | 1.54 | 39.79 | 68,036,633.22 | 5.31 | 10.10 | 1.66M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.28 | 65,860,398 | 0.10 | 0.13 | 743,751 |
| AIXI | Xiao-I Corporation | 1.08 | 0.18 | 20.68 | 63,046,332.899 | 1.00 | 1.40 | 11.42M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.23 | 57,872,374 | 0.45 | 0.73 | 8.45M |
| INTC | Intel Corporation | 67.45 | 2.19 | 3.35 | 55,276,074 | 65.70 | 68.28 | 338.69B |
| TSLA | Tesla, Inc. | 379.67 | -7.84 | -2.02 | 54,332,972 | 368.39 | 385.34 | 1.42T |
| NVDA | NVIDIA Corporation | 201.18 | -1.32 | -0.65 | 48,720,708 | 201.00 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.25 | 1.20 | 39.18 | 46,575,488 | 4.11 | 6.04 | 63.49M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.41 | 46,163,042.643 | 1.24 | 1.50 | 561.4M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 45,260,540 | 1.00 | 1.10 | 463.61M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.21 | 40,345,320.507 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 33,952,313 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.67 | 33,673,079.666 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.02 | -0.09 | 33,322,685.468 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 35.49 | 3.06 | 9.44 | 32,434,470 | 34.73 | 37.26 | 10.14B |
| POET | POET Technologies Inc. | 11.68 | -1.09 | -8.56 | 31,629,706 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.53 | -0.34 | -4.38 | 29,993,113.134 | 7.50 | 9.30 | 877.03M |
| SMCI | Super Micro Computer, Inc. | 27.12 | -2.06 | -7.06 | 29,190,356.535 | 26.07 | 27.60 | 16.24B |