Shinih Enterprise Co., Ltd. (9944.TW) TAI

Currency In TWD

AD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 1,068.63 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.03 NT$. This corresponds to total returns of 6.86%, -4.77%, 7.9%, respectively, with annualized returns of 0.67%, -0.97%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9944.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5517.717.717.7517.5570,104
June 18, 20261817.7517.751817.6116,254
June 17, 202617.717.5517.5517.7517.5585,809
June 16, 202617.417.617.617.817.35109,320
June 15, 202617.1517.417.417.5517.1570,361
June 12, 202617.217.417.417.417.1532,477
June 11, 202617.1517.217.217.21730,939
June 10, 202616.917.217.217.216.7548,949
June 09, 202617.3516.916.917.816.779,419
June 08, 202616.716.816.817.0516.652,807
June 05, 202616.916.9516.9517.116.952,198
June 04, 202616.916.916.916.9516.965,024
June 03, 202616.8516.916.916.916.875,066
June 02, 202616.916.8516.8516.916.8566,906
June 01, 202616.916.916.91716.6140,177
May 29, 202616.9517.117.117.116.9167,812
May 28, 202616.8517.0517.0517.116.85116,240
May 27, 202616.9516.8516.851716.75120,361
May 26, 20261716.9516.9517.116.65163,517
May 25, 20261717.0517.0517.0516.75244,865
May 22, 202616.9517171716.85160,113
May 21, 202617.3171717.316.85151,436
May 20, 202616.917171716.7597,385
May 19, 202617.116.916.917.2516.9179,349
May 18, 202617171717.0516.95177,824
May 15, 202617.15171717.1516.95227,690
May 14, 202617.217.117.117.217180,601
May 13, 202617.117.0517.0517.316.9199,579
May 12, 202617.0517.117.117.3516.95256,241
May 11, 202616.817.117.117.116.7243,017
May 08, 202616.3516.516.516.516.3124,637
May 07, 202616.3516.4516.4516.4516.25122,784
May 06, 202616.2516.4516.4516.4516.266,021
May 05, 202616.216.3516.3516.3516.236,851
May 04, 202616.316.3516.3516.416.2525,248
April 30, 202616.316.416.416.416.244,505
April 29, 202616.4516.316.316.4516.332,745
April 28, 202616.516.516.516.5516.248,514
April 27, 202616.316.3516.3516.3516.159,756
April 24, 202616.2516.4516.4516.5516.233,694
April 23, 202616.5516.2516.2516.5516.2537,273
April 22, 202616.716.616.616.716.5561,970
April 21, 202616.616.7516.7516.7516.632,732
April 20, 202616.516.716.716.716.550,002
April 17, 202616.516.716.716.716.549,344
April 16, 202616.516.6516.6516.6516.548,622
April 15, 202616.516.6516.6516.6516.543,029
April 14, 202616.516.6516.6516.6516.551,711
April 13, 202616.516.516.516.616.4550,095
April 10, 202616.4516.416.416.516.437,839
April 09, 202616.416.416.416.4516.3534,903
April 08, 202616.416.416.416.516.3543,800
April 07, 202616.416.416.416.416.410,790
April 02, 202616.216.416.416.416.242,664
April 01, 202616.3516.216.216.516.223,592
March 31, 202616.4516.3516.3516.4516.336,353
March 30, 202616.316.4516.4516.4516.1534,440
March 27, 202616.316.4516.4516.4516.232,190
March 26, 202616.416.316.316.4516.163,642
March 25, 202616.516.416.416.516.348,421
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved