Shinih Enterprise Co., Ltd. (9944.TW) TAI

Currency In TWD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 931.98 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 946.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.59 NT$. This corresponds to total returns of -6.8%, -5.33%, 2.96%, respectively, with annualized returns of -0.7%, -1.09%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9944.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.4	17.3	17.3	17.4	17.25	16,569
September 09, 2026	17.2	17.4	17.4	17.4	17.15	24,451
September 08, 2026	17.2	17.2	17.2	17.35	17.2	26,418
September 07, 2026	17.2	17.2	17.2	17.3	17.05	39,137
September 04, 2026	17.25	17.2	17.2	17.3	17	54,785
September 03, 2026	17.2	17.2	17.2	17.35	17.2	52,725
September 02, 2026	17.25	17.2	17.2	17.3	17.15	24,744
September 01, 2026	17.2	17.25	17.25	17.4	17.2	36,441
August 31, 2026	17.35	17.2	17.2	17.45	17.2	21,215
August 28, 2026	17.5	17.35	17.35	17.55	17.35	25,497
August 27, 2026	17.5	17.5	17.5	17.5	17.45	28,148
August 26, 2026	17.25	17.5	17.5	17.5	17.25	23,726
August 25, 2026	17.5	17.25	17.25	17.5	17	49,461
August 24, 2026	17.5	17.5	17.5	17.5	17.5	17,356
August 21, 2026	17.5	17.5	17.5	17.55	17.5	24,161
August 20, 2026	17.4	17.5	17.5	17.5	17.4	20,025
August 19, 2026	17.5	17.4	17.4	17.5	17.05	38,653
August 18, 2026	17.5	17.25	17.25	17.5	17.25	36,350
August 17, 2026	17.7	17.5	17.5	17.7	17.5	25,579
August 14, 2026	17.55	17.7	17.7	17.7	17.3	42,623
August 13, 2026	17.65	17.55	17.55	17.8	17.55	28,666
August 12, 2026	17.45	17.65	17.65	17.65	17.3	83,455
August 11, 2026	17.35	17.25	17.25	17.6	17.25	66,891
August 10, 2026	17.6	17.6	17.6	17.75	17.6	34,033
August 07, 2026	17.55	17.6	17.6	17.8	17.55	21,196
August 06, 2026	17.7	17.6	17.6	17.7	17.6	27,289
August 05, 2026	17.8	17.6	17.6	17.8	17.55	46,606
August 04, 2026	17.8	17.7	17.7	17.85	17.55	35,954
August 03, 2026	17.75	17.75	17.75	17.75	17.55	23,029
July 31, 2026	17.95	17.75	17.75	17.95	17.75	28,917
July 30, 2026	17.7	17.7	17.7	17.85	17.5	41,989
July 29, 2026	17.85	17.7	17.7	17.95	17.55	50,605
July 28, 2026	17.75	17.7	17.7	17.75	17.5	41,526
July 27, 2026	17.9	17.75	17.75	17.9	17.7	30,322
July 24, 2026	17.9	17.9	17.9	17.9	17.75	29,667
July 23, 2026	18.1	17.9	17.9	18.25	17.9	71,815
July 22, 2026	18.3	18.25	18.25	18.35	18.15	53,987
July 21, 2026	18	18.45	18.45	18.5	18	95,641
July 20, 2026	17.95	18	18	18.05	17.9	70,436
July 17, 2026	17.9	17.95	17.95	18.1	17.6	78,804
July 16, 2026	17.8	17.95	17.95	17.95	17.75	49,078
July 15, 2026	17.8	17.95	17.95	18	17.6	75,483
July 14, 2026	18.1	17.8	17.8	18.1	17.75	41,066
July 13, 2026	17.85	17.75	17.75	17.95	17.75	61,553
July 09, 2026	17.85	17.75	17.75	17.95	17.75	35,551
July 08, 2026	18.1	17.85	17.85	18.1	17.85	67,928
July 07, 2026	18	18.05	18.05	18.1	17.9	106,188
July 06, 2026	18	18	18	18	17.9	48,496
July 03, 2026	17.65	18	18	18	17.65	45,984
July 02, 2026	17.7	17.65	17.65	17.75	17.4	35,135
July 01, 2026	17.65	17.7	17.7	17.75	17.55	51,043
June 30, 2026	17.7	17.65	17.65	17.7	17.55	58,893
June 29, 2026	17.5	17.55	17.55	17.7	17.5	42,759
June 26, 2026	17.7	17.5	17.5	17.7	17.35	52,759
June 25, 2026	17.7	17.85	17.85	17.85	17.55	51,298
June 24, 2026	18.15	17.85	17.85	18.15	17.8	46,962
June 23, 2026	18	17.9	17.9	18	17.6	89,907
June 22, 2026	17.55	17.7	17.7	17.75	17.55	70,104
June 18, 2026	18	17.75	17.75	18	17.6	116,254
June 17, 2026	17.7	17.55	17.55	17.75	17.55	85,809