Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.85

+0(+0.00%)

Updated at June 03 10:22AM

Currency In TWD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 897.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of -10.21%, -9.48%, 0%, respectively, with annualized returns of -1.07%, -1.97%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9944.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.916.8516.8516.916.8566,906
June 01, 202616.916.916.91716.6140,177
May 29, 202616.9517.117.117.116.9167,812
May 28, 202616.8517.0517.0517.116.85116,240
May 27, 202616.9516.8516.851716.75120,361
May 26, 20261716.9516.9517.116.65163,517
May 25, 20261717.0517.0517.0516.75244,865
May 22, 202616.9517171716.85160,113
May 21, 202617.3171717.316.85151,436
May 20, 202616.917171716.7597,385
May 19, 202617.116.916.917.2516.9179,349
May 18, 202617171717.0516.95177,824
May 15, 202617.15171717.1516.95227,690
May 14, 202617.217.117.117.217180,601
May 13, 202617.117.0517.0517.316.9199,579
May 12, 202617.0517.117.117.3516.95256,241
May 11, 202616.817.117.117.116.7243,017
May 08, 202616.3516.516.516.516.3124,637
May 07, 202616.3516.4516.4516.4516.25122,784
May 06, 202616.2516.4516.4516.4516.266,021
May 05, 202616.216.3516.3516.3516.236,851
May 04, 202616.316.3516.3516.416.2525,248
April 30, 202616.316.416.416.416.244,505
April 29, 202616.4516.316.316.4516.332,745
April 28, 202616.516.516.516.5516.248,514
April 27, 202616.316.3516.3516.3516.159,756
April 24, 202616.2516.4516.4516.5516.233,694
April 23, 202616.5516.2516.2516.5516.2537,273
April 22, 202616.716.616.616.716.5561,970
April 21, 202616.616.7516.7516.7516.632,732
April 20, 202616.516.716.716.716.550,002
April 17, 202616.516.716.716.716.549,344
April 16, 202616.516.6516.6516.6516.548,622
April 15, 202616.516.6516.6516.6516.543,029
April 14, 202616.516.6516.6516.6516.551,711
April 13, 202616.516.516.516.616.4550,095
April 10, 202616.4516.416.416.516.437,839
April 09, 202616.416.416.416.4516.3534,903
April 08, 202616.416.416.416.516.3543,800
April 07, 202616.416.416.416.416.410,790
April 02, 202616.216.416.416.416.242,664
April 01, 202616.3516.216.216.516.223,592
March 31, 202616.4516.3516.3516.4516.336,353
March 30, 202616.316.4516.4516.4516.1534,440
March 27, 202616.316.4516.4516.4516.232,190
March 26, 202616.416.316.316.4516.163,642
March 25, 202616.516.416.416.516.348,421
March 24, 202616.216.516.516.516.228,461
March 23, 202616.216.216.216.516.1545,303
March 20, 202616.416.316.316.616.356,966
March 19, 202616.316.2516.2516.316.248,819
March 18, 202616.5516.316.316.5516.347,157
March 17, 202616.416.3516.3516.416.2567,411
March 16, 202616.416.4516.4516.4516.339,222
March 13, 202616.416.516.516.516.254,897
March 12, 202616.2516.4516.4516.616.263,756
March 11, 202616.316.3516.3516.5516.332,362
March 10, 202616.3516.4516.316.5516.3545,000
March 09, 202616.516.416.416.515.9590,763
March 06, 202616.5516.616.616.716.4569,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved