Shinih Enterprise Co., Ltd. (9944.TW) TAI

Currency In TWD

AD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 851.12 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.83 NT$. This corresponds to total returns of -14.89%, -3.98%, 2.08%, respectively, with annualized returns of -1.6%, -0.81%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9944.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.217.1517.1517.217.126,866
September 30, 202617.117.217.217.217.129,526
September 29, 202617.2517.117.117.2517.132,754
September 24, 202617.217.2517.2517.2517.218,641
September 23, 202617.217.1517.1517.2517.128,340
September 22, 202617.2517.217.217.2517.124,168
September 21, 202617.317.2517.2517.3517.123,497
September 20, 202617.2517.3517.3517.417.252,634
September 18, 202617.2517.3517.3517.417.2530,633
September 17, 202617.217.2517.2517.2517.139,469
September 16, 202617.217.217.217.3516.9533,513
September 15, 202617.1517.1517.1517.31727,864
September 11, 202617.317.417.417.417.0541,237
September 10, 202617.417.317.317.417.2516,569
September 09, 202617.217.417.417.417.1524,451
September 08, 202617.217.217.217.3517.226,418
September 07, 202617.217.217.217.317.0539,137
September 04, 202617.2517.217.217.31754,785
September 03, 202617.217.217.217.3517.252,725
September 02, 202617.2517.217.217.317.1524,744
September 01, 202617.217.2517.2517.417.236,441
August 31, 202617.3517.217.217.4517.221,215
August 28, 202617.517.3517.3517.5517.3525,497
August 27, 202617.517.517.517.517.4528,148
August 26, 202617.2517.517.517.517.2523,726
August 25, 202617.517.2517.2517.51749,461
August 24, 202617.517.517.517.517.517,356
August 21, 202617.517.517.517.5517.524,161
August 20, 202617.417.517.517.517.420,025
August 19, 202617.517.417.417.517.0538,653
August 18, 202617.517.2517.2517.517.2536,350
August 17, 202617.717.517.517.717.525,579
August 14, 202617.5517.717.717.717.342,623
August 13, 202617.6517.5517.5517.817.5528,666
August 12, 202617.4517.6517.6517.6517.383,455
August 11, 202617.3517.2517.2517.617.2566,891
August 10, 202617.617.617.617.7517.634,033
August 07, 202617.5517.617.617.817.5521,196
August 06, 202617.717.617.617.717.627,289
August 05, 202617.817.617.617.817.5546,606
August 04, 202617.817.717.717.8517.5535,954
August 03, 202617.7517.7517.7517.7517.5523,029
July 31, 202617.9517.7517.7517.9517.7528,917
July 30, 202617.717.717.717.8517.541,989
July 29, 202617.8517.717.717.9517.5550,605
July 28, 202617.7517.717.717.7517.541,526
July 27, 202617.917.7517.7517.917.730,322
July 24, 202617.917.917.917.917.7529,667
July 23, 202618.117.917.918.2517.971,815
July 22, 202618.318.2518.2518.3518.1553,987
July 21, 20261818.4518.4518.51895,641
July 20, 202617.95181818.0517.970,436
July 17, 202617.917.9517.9518.117.678,804
July 16, 202617.817.9517.9517.9517.7549,078
July 15, 202617.817.9517.951817.675,483
July 14, 202618.117.817.818.117.7541,066
July 13, 202617.8517.7517.7517.9517.7561,553
July 09, 202617.8517.7517.7517.9517.7535,551
July 08, 202618.117.8517.8518.117.8567,928
July 07, 20261818.0518.0518.117.9106,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved