Shinih Enterprise Co., Ltd. (9944.TW) TAI

Currency In TWD

AD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 1,047.9 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,038.58 NT$. This corresponds to total returns of 4.79%, -0.85%, 3.86%, respectively, with annualized returns of 0.47%, -0.17%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9944.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.517.517.517.5517.524,161
August 20, 202617.417.517.517.517.420,025
August 19, 202617.517.417.417.517.0538,653
August 18, 202617.517.2517.2517.517.2536,350
August 17, 202617.717.517.517.717.525,579
August 14, 202617.5517.717.717.717.342,623
August 13, 202617.6517.5517.5517.817.5528,666
August 12, 202617.4517.6517.6517.6517.383,455
August 11, 202617.3517.2517.2517.617.2566,891
August 10, 202617.617.617.617.7517.634,033
August 07, 202617.5517.617.617.817.5521,196
August 06, 202617.717.617.617.717.627,289
August 05, 202617.817.617.617.817.5546,606
August 04, 202617.817.717.717.8517.5535,954
August 03, 202617.7517.7517.7517.7517.5523,029
July 31, 202617.9517.7517.7517.9517.7528,917
July 30, 202617.717.717.717.8517.541,989
July 29, 202617.8517.717.717.9517.5550,605
July 28, 202617.7517.717.717.7517.541,526
July 27, 202617.917.7517.7517.917.730,322
July 24, 202617.917.917.917.917.7529,667
July 23, 202618.117.917.918.2517.971,815
July 22, 202618.318.2518.2518.3518.1553,987
July 21, 20261818.4518.4518.51895,641
July 20, 202617.95181818.0517.970,436
July 17, 202617.917.9517.9518.117.678,804
July 16, 202617.817.9517.9517.9517.7549,078
July 15, 202617.817.9517.951817.675,483
July 14, 202618.117.817.818.117.7541,066
July 13, 202617.8517.7517.7517.9517.7561,553
July 09, 202617.8517.7517.7517.9517.7535,551
July 08, 202618.117.8517.8518.117.8567,928
July 07, 20261818.0518.0518.117.9106,188
July 06, 20261818181817.948,496
July 03, 202617.6518181817.6545,984
July 02, 202617.717.6517.6517.7517.435,135
July 01, 202617.6517.717.717.7517.5551,043
June 30, 202617.717.6517.6517.717.5558,893
June 29, 202617.517.5517.5517.717.542,759
June 26, 202617.717.517.517.717.3552,759
June 25, 202617.717.8517.8517.8517.5551,298
June 24, 202618.1517.8517.8518.1517.846,962
June 23, 20261817.917.91817.689,907
June 22, 202617.5517.717.717.7517.5570,104
June 18, 20261817.7517.751817.6116,254
June 17, 202617.717.5517.5517.7517.5585,809
June 16, 202617.417.617.617.817.35109,320
June 15, 202617.1517.417.417.5517.1570,361
June 12, 202617.217.417.417.417.1532,477
June 11, 202617.1517.217.217.21730,939
June 10, 202616.917.217.217.216.7548,949
June 09, 202617.3516.916.917.816.779,419
June 08, 202616.716.816.817.0516.652,807
June 05, 202616.916.9516.9517.116.952,198
June 04, 202616.916.916.916.9516.965,024
June 03, 202616.8516.916.916.916.875,066
June 02, 202616.916.8516.8516.916.8566,906
June 01, 202616.916.916.91716.6140,177
May 29, 202616.9517.117.117.116.9167,812
May 28, 202616.8517.0517.0517.116.85116,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved