16.85
-0.15(-0.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.85 | 16.85 | 16.85 | 17 | 16.7 | 9,798 |
| November 06, 2025 | 16.8 | 16.85 | 16.85 | 16.9 | 16.7 | 17,885 |
| November 05, 2025 | 16.65 | 16.85 | 16.85 | 16.85 | 16.6 | 42,555 |
| November 04, 2025 | 16.7 | 16.65 | 16.65 | 17 | 16.65 | 29,727 |
| November 03, 2025 | 16.85 | 16.7 | 16.7 | 16.85 | 16.7 | 21,772 |
| October 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.7 | 16,178 |
| October 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.65 | 12,293 |
| October 29, 2025 | 16.9 | 16.85 | 16.85 | 16.9 | 16.7 | 15,628 |
| October 28, 2025 | 17 | 16.75 | 16.75 | 17 | 16.75 | 17,088 |
| October 27, 2025 | 17 | 16.9 | 16.9 | 17 | 16.9 | 10,034 |
| October 23, 2025 | 16.95 | 17 | 17 | 17 | 16.95 | 11,375 |
| October 22, 2025 | 16.95 | 17 | 17 | 17 | 16.8 | 16,838 |
| October 21, 2025 | 16.9 | 16.95 | 16.95 | 16.95 | 16.85 | 12,412 |
| October 20, 2025 | 16.95 | 16.95 | 16.95 | 17 | 16.95 | 4,727 |
| October 17, 2025 | 16.95 | 17 | 17 | 17 | 16.8 | 17,728 |
| October 16, 2025 | 16.95 | 17 | 17 | 17 | 16.95 | 14,380 |
| October 15, 2025 | 16.85 | 17 | 17 | 17 | 16.75 | 19,327 |
| October 14, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.75 | 11,088 |
| October 13, 2025 | 16.85 | 16.85 | 16.85 | 16.9 | 16.75 | 14,124 |
| October 09, 2025 | 16.7 | 16.95 | 16.95 | 16.95 | 16.7 | 62,674 |
| October 08, 2025 | 16.85 | 16.7 | 16.7 | 16.9 | 16.7 | 74,918 |
| October 07, 2025 | 16.9 | 16.9 | 16.9 | 16.95 | 16.7 | 37,444 |
| October 03, 2025 | 16.8 | 16.9 | 16.9 | 16.95 | 16.65 | 74,745 |
| October 02, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.65 | 66,305 |
| October 01, 2025 | 16.9 | 16.8 | 16.8 | 16.95 | 16.7 | 109,367 |
| September 30, 2025 | 16.85 | 17 | 17 | 17 | 16.75 | 61,432 |
| September 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 26, 2025 | 16.95 | 16.95 | 16.95 | 17 | 16.65 | 64,296 |
| September 25, 2025 | 16.9 | 17 | 17 | 17 | 16.75 | 55,635 |
| September 24, 2025 | 17.05 | 16.9 | 16.9 | 17.05 | 16.7 | 69,670 |
| September 23, 2025 | 17 | 16.8 | 16.8 | 17 | 16.75 | 77,561 |
| September 22, 2025 | 17.1 | 17 | 17 | 17.1 | 16.85 | 48,121 |
| September 19, 2025 | 17 | 17 | 17 | 17 | 16.7 | 54,631 |
| September 18, 2025 | 17 | 17 | 17 | 17.2 | 17 | 48,408 |
| September 17, 2025 | 16.95 | 17 | 17 | 17 | 16.9 | 34,497 |
| September 16, 2025 | 16.9 | 17 | 17 | 17 | 16.75 | 20,744 |
| September 15, 2025 | 17.15 | 16.9 | 16.9 | 17.15 | 16.75 | 27,193 |
| September 12, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.75 | 23,550 |
| September 11, 2025 | 17 | 16.9 | 16.9 | 17 | 16.9 | 7,725 |
| September 10, 2025 | 16.85 | 17 | 17 | 17 | 16.65 | 16,731 |
| September 09, 2025 | 17 | 16.9 | 16.9 | 17 | 16.9 | 8,248 |
| September 08, 2025 | 17 | 16.95 | 16.95 | 17 | 16.95 | 8,956 |
| September 05, 2025 | 17 | 17 | 17 | 17 | 17 | 6,810 |
| September 04, 2025 | 16.9 | 17 | 17 | 17 | 16.8 | 15,003 |
| September 03, 2025 | 16.9 | 16.9 | 16.9 | 17 | 16.9 | 14,310 |
| September 02, 2025 | 16.9 | 16.75 | 16.75 | 16.95 | 16.65 | 27,023 |
| September 01, 2025 | 16.9 | 16.75 | 16.75 | 16.9 | 16.75 | 18,493 |
| August 29, 2025 | 17 | 16.95 | 16.95 | 17 | 16.75 | 17,552 |
| August 28, 2025 | 16.95 | 16.85 | 16.85 | 17.05 | 16.8 | 13,372 |
| August 27, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.85 | 21,328 |
| August 26, 2025 | 16.95 | 16.8 | 16.8 | 16.95 | 16.75 | 25,653 |
| August 25, 2025 | 16.75 | 16.9 | 16.9 | 16.9 | 16.75 | 43,871 |
| August 22, 2025 | 17.1 | 16.85 | 16.85 | 17.1 | 16.75 | 25,151 |
| August 21, 2025 | 16.85 | 16.85 | 16.85 | 16.9 | 16.8 | 19,967 |
| August 20, 2025 | 16.8 | 16.75 | 16.75 | 17 | 16.7 | 39,012 |
| August 19, 2025 | 17 | 16.65 | 16.65 | 17 | 16.45 | 94,929 |
| August 18, 2025 | 17.15 | 16.8 | 16.8 | 17.15 | 16.75 | 95,915 |
| August 15, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17.1 | 14,256 |
| August 14, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.05 | 11,246 |
| August 13, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 16.9 | 62,709 |