Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.80

-0.15(-0.88%)

Updated at September 30 09:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.9516.9516.951716.6564,296
September 25, 202516.917171716.7555,635
September 24, 202517.0516.916.917.0516.769,670
September 23, 20251716.816.81716.7577,561
September 22, 202517.1171717.116.8548,121
September 19, 20251717171716.754,631
September 18, 202517171717.21748,408
September 17, 202516.9517171716.934,497
September 16, 202516.917171716.7520,744
September 15, 202517.1516.916.917.1516.7527,193
September 12, 202516.9516.916.916.9516.7523,550
September 11, 20251716.916.91716.97,725
September 10, 202516.8517171716.6516,731
September 09, 20251716.916.91716.98,248
September 08, 20251716.9516.951716.958,956
September 05, 202517171717176,810
September 04, 202516.917171716.815,003
September 03, 202516.916.916.91716.914,310
September 02, 202516.916.7516.7516.9516.6527,023
September 01, 202516.916.7516.7516.916.7518,493
August 29, 20251716.9516.951716.7517,552
August 28, 202516.9516.8516.8517.0516.813,372
August 27, 202516.916.916.916.916.8521,328
August 26, 202516.9516.816.816.9516.7525,653
August 25, 202516.7516.916.916.916.7543,871
August 22, 202517.116.8516.8517.116.7525,151
August 21, 202516.8516.8516.8516.916.819,967
August 20, 202516.816.7516.751716.739,012
August 19, 20251716.6516.651716.4594,929
August 18, 202517.1516.816.817.1516.7595,915
August 15, 202517.1517.117.117.1517.114,256
August 14, 202517.117.117.117.117.0511,246
August 13, 202517.117.117.117.116.962,709
August 12, 202517.216.8516.8517.216.8511,033
August 11, 202517.217.117.117.216.918,350
August 08, 202517.1517.0517.0517.21719,002
August 07, 202517.1517.117.117.217.115,268
August 06, 20251717.217.217.2175,995
August 05, 202517.117.0517.0517.217.054,485
August 04, 202517.1517.217.217.216.9510,129
August 01, 202517.1517.217.217.217.114,032
July 31, 202517.217.1517.1517.216.915,544
July 30, 20251717.117.117.11710,321
July 29, 20251716.916.917.116.910,303
July 28, 202517.0517.0517.0517.0517.054,862
July 25, 202517171717171,534
July 24, 202517.217.0517.0517.216.9514,887
July 23, 202517.117.117.117.117.11,929
July 22, 202517.1517.0517.0517.1516.8525,592
July 21, 202517.217.0517.0517.217.057,321
July 18, 20251717.1517.1517.151710,107
July 17, 202517.0516.916.917.0516.934,909
July 16, 202516.917.0517.0517.1516.8532,670
July 15, 202517.1516.8516.8517.1516.852,856
July 14, 202517.216.9516.9517.216.955,454
July 11, 20251717.217.217.216.9513,186
July 10, 202517.0517.117.117.117.056,428
July 09, 202516.816.916.916.916.86,005
July 08, 20251716.916.91716.915,954
July 07, 202517.217.117.117.21713,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved