Shinih Enterprise Co., Ltd. (9944.TW) TAI

Currency In TWD

AD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 1,032.91 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 888.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.97 NT$. This corresponds to total returns of 3.29%, -11.16%, 1.5%, respectively, with annualized returns of 0.32%, -2.34%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9944.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0517.317.317.351749,565
November 10, 202617.2517.0517.0517.3516.9553,166
November 09, 202617.617.2517.2517.617.2550,033
November 06, 202617.3517.6517.6517.7517.1595,319
November 05, 202617.4517.4517.4517.517.341,831
November 04, 202617.417.4517.4517.4517.0557,385
November 03, 202617.3517.317.317.417.1533,737
November 02, 202617.417.3517.3517.4517.3519,523
October 30, 202617.417.417.417.417.3529,041
October 29, 202617.3517.417.417.517.228,249
October 28, 202617.517.3517.3517.5517.3536,016
October 27, 202617.3517.517.517.517.1534,179
October 22, 202617.3517.2517.2517.3517.2531,790
October 21, 202617.317.517.517.517.1541,529
October 20, 202617.417.317.317.7517.351,708
October 19, 202617.317.5517.5517.6517.260,764
October 16, 202617.317.317.317.3517.2534,815
October 15, 202617.1517.517.517.517.1531,593
October 14, 202617.317.317.317.317.214,832
October 13, 202617.3517.4517.4517.4517.3530,363
October 12, 202617.317.517.517.717.367,413
October 08, 202617.1517.3517.3517.3517.1551,133
October 07, 202617.1517.2517.2517.2517.119,924
October 06, 202617.217.1517.1517.21737,498
October 05, 202617.2517.2517.2517.2517.0535,145
October 02, 202617.1517.117.117.217.122,193
October 01, 202617.217.1517.1517.217.126,866
September 30, 202617.117.217.217.217.129,526
September 29, 202617.2517.117.117.2517.132,754
September 24, 202617.217.2517.2517.2517.218,641
September 23, 202617.217.1517.1517.2517.128,340
September 22, 202617.2517.217.217.2517.124,168
September 21, 202617.317.2517.2517.3517.123,497
September 20, 202617.2517.3517.3517.417.252,634
September 18, 202617.2517.3517.3517.417.2530,633
September 17, 202617.217.2517.2517.2517.139,469
September 16, 202617.217.217.217.3516.9533,513
September 15, 202617.1517.1517.1517.31727,864
September 11, 202617.317.417.417.417.0541,237
September 10, 202617.417.317.317.417.2516,569
September 09, 202617.217.417.417.417.1524,451
September 08, 202617.217.217.217.3517.226,418
September 07, 202617.217.217.217.317.0539,137
September 04, 202617.2517.217.217.31754,785
September 03, 202617.217.217.217.3517.252,725
September 02, 202617.2517.217.217.317.1524,744
September 01, 202617.217.2517.2517.417.236,441
August 31, 202617.3517.217.217.4517.221,215
August 28, 202617.517.3517.3517.5517.3525,497
August 27, 202617.517.517.517.517.4528,148
August 26, 202617.2517.517.517.517.2523,726
August 25, 202617.517.2517.2517.51749,461
August 24, 202617.517.517.517.517.517,356
August 21, 202617.517.517.517.5517.524,161
August 20, 202617.417.517.517.517.420,025
August 19, 202617.517.417.417.517.0538,653
August 18, 202617.517.2517.2517.517.2536,350
August 17, 202617.717.517.517.717.525,579
August 14, 202617.5517.717.717.717.342,623
August 13, 202617.6517.5517.5517.817.5528,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved