Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.70

-0.1(-0.60%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.1516.816.817.1516.7595,915
August 15, 202517.1517.117.117.1517.114,256
August 14, 202517.117.117.117.117.0511,246
August 13, 202517.117.117.117.116.962,709
August 12, 202517.216.8516.8517.216.8511,033
August 11, 202517.217.117.117.216.918,350
August 08, 202517.1517.0517.0517.21719,002
August 07, 202517.1517.117.117.217.115,268
August 06, 20251717.217.217.2175,995
August 05, 202517.117.0517.0517.217.054,485
August 04, 202517.1517.217.217.216.9510,129
August 01, 202517.1517.217.217.217.114,032
July 31, 202517.217.1517.1517.216.915,544
July 30, 20251717.117.117.11710,321
July 29, 20251716.916.917.116.910,303
July 28, 202517.0517.0517.0517.0517.054,862
July 25, 202517171717171,534
July 24, 202517.217.0517.0517.216.9514,887
July 23, 202517.117.117.117.117.11,929
July 22, 202517.1517.0517.0517.1516.8525,592
July 21, 202517.217.0517.0517.217.057,321
July 18, 20251717.1517.1517.151710,107
July 17, 202517.0516.916.917.0516.934,909
July 16, 202516.917.0517.0517.1516.8532,670
July 15, 202517.1516.8516.8517.1516.852,856
July 14, 202517.216.9516.9517.216.955,454
July 11, 20251717.217.217.216.9513,186
July 10, 202517.0517.117.117.117.056,428
July 09, 202516.816.916.916.916.86,005
July 08, 20251716.916.91716.915,954
July 07, 202517.217.117.117.21713,673
July 04, 202517.117.2517.2517.317.136,113
July 03, 202517.217.217.217.51735,751
July 02, 202517.1171717.21720,354
July 01, 20251717.0517.0517.051710,104
June 30, 202517.05171717.0516.9519,063
June 27, 202517.117.0517.0517.21724,884
June 26, 202516.417.117.117.116.416,539
June 25, 202516.816.8516.8516.8516.7512,947
June 24, 202516.916.8516.5517.216.8514,994
June 23, 202517.216.7516.4517.216.758,737
June 20, 202516.6516.8516.5516.8516.6510,328
June 19, 202516.916.816.516.9516.725,733
June 18, 2025171716.71716.97,870
June 17, 202516.951716.71716.912,734
June 16, 202516.851716.717.0516.858,778
June 13, 202517.216.9516.6517.216.923,462
June 12, 20251717.0516.7517.0516.956,823
June 11, 202516.917.116.817.116.98,489
June 10, 202517.1516.916.617.2516.929,810
June 09, 202517.0517.0516.7517.0517.051,647
June 06, 202516.751716.717.0516.7521,313
June 05, 20251716.916.61716.6522,723
June 04, 202517.116.9516.6517.216.9520,408
June 03, 202517.317.116.817.316.9522,392
June 02, 202517.41716.717.41744,265
May 29, 202517.417.417.0917.417.1557,332
May 28, 202517.3517.316.9917.3517.162,141
May 27, 202517.2517.2516.9417.317.1554,278
May 26, 202517.217.216.8917.2517.264,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved