Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.80

-0.05(-0.30%)

Updated at November 11 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.8516.8516.851716.79,798
November 06, 202516.816.8516.8516.916.717,885
November 05, 202516.6516.8516.8516.8516.642,555
November 04, 202516.716.6516.651716.6529,727
November 03, 202516.8516.716.716.8516.721,772
October 31, 202516.8516.8516.8516.8516.716,178
October 30, 202516.8516.8516.8516.8516.6512,293
October 29, 202516.916.8516.8516.916.715,628
October 28, 20251716.7516.751716.7517,088
October 27, 20251716.916.91716.910,034
October 23, 202516.9517171716.9511,375
October 22, 202516.9517171716.816,838
October 21, 202516.916.9516.9516.9516.8512,412
October 20, 202516.9516.9516.951716.954,727
October 17, 202516.9517171716.817,728
October 16, 202516.9517171716.9514,380
October 15, 202516.8517171716.7519,327
October 14, 202516.9516.916.916.9516.7511,088
October 13, 202516.8516.8516.8516.916.7514,124
October 09, 202516.716.9516.9516.9516.762,674
October 08, 202516.8516.716.716.916.774,918
October 07, 202516.916.916.916.9516.737,444
October 03, 202516.816.916.916.9516.6574,745
October 02, 202516.816.816.816.816.6566,305
October 01, 202516.916.816.816.9516.7109,367
September 30, 202516.8517171716.7561,432
September 29, 202516.9516.9516.9516.9516.950
September 26, 202516.9516.9516.951716.6564,296
September 25, 202516.917171716.7555,635
September 24, 202517.0516.916.917.0516.769,670
September 23, 20251716.816.81716.7577,561
September 22, 202517.1171717.116.8548,121
September 19, 20251717171716.754,631
September 18, 202517171717.21748,408
September 17, 202516.9517171716.934,497
September 16, 202516.917171716.7520,744
September 15, 202517.1516.916.917.1516.7527,193
September 12, 202516.9516.916.916.9516.7523,550
September 11, 20251716.916.91716.97,725
September 10, 202516.8517171716.6516,731
September 09, 20251716.916.91716.98,248
September 08, 20251716.9516.951716.958,956
September 05, 202517171717176,810
September 04, 202516.917171716.815,003
September 03, 202516.916.916.91716.914,310
September 02, 202516.916.7516.7516.9516.6527,023
September 01, 202516.916.7516.7516.916.7518,493
August 29, 20251716.9516.951716.7517,552
August 28, 202516.9516.8516.8517.0516.813,372
August 27, 202516.916.916.916.916.8521,328
August 26, 202516.9516.816.816.9516.7525,653
August 25, 202516.7516.916.916.916.7543,871
August 22, 202517.116.8516.8517.116.7525,151
August 21, 202516.8516.8516.8516.916.819,967
August 20, 202516.816.7516.751716.739,012
August 19, 20251716.6516.651716.4594,929
August 18, 202517.1516.816.817.1516.7595,915
August 15, 202517.1517.117.117.1517.114,256
August 14, 202517.117.117.117.117.0511,246
August 13, 202517.117.117.117.116.962,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved