Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.80

-0.05(-0.30%)

Updated at June 03 09:20AM

Currency In TWD

9944.TW Historical Return

If you invested 1000 NT$ in Shinih Enterprise Co., Ltd. (9944.TW) 10 years ago, it would be worth 897.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of -10.21%, -9.48%, 0%, respectively, with annualized returns of -1.07%, -1.97%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9944.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.85	16.85	16.9	16.85	66,906
June 01, 2026	16.9	16.9	16.9	17	16.6	140,177
May 29, 2026	16.95	17.1	17.1	17.1	16.9	167,812
May 28, 2026	16.85	17.05	17.05	17.1	16.85	116,240
May 27, 2026	16.95	16.85	16.85	17	16.75	120,361
May 26, 2026	17	16.95	16.95	17.1	16.65	163,517
May 25, 2026	17	17.05	17.05	17.05	16.75	244,865
May 22, 2026	16.95	17	17	17	16.85	160,113
May 21, 2026	17.3	17	17	17.3	16.85	151,436
May 20, 2026	16.9	17	17	17	16.75	97,385
May 19, 2026	17.1	16.9	16.9	17.25	16.9	179,349
May 18, 2026	17	17	17	17.05	16.95	177,824
May 15, 2026	17.15	17	17	17.15	16.95	227,690
May 14, 2026	17.2	17.1	17.1	17.2	17	180,601
May 13, 2026	17.1	17.05	17.05	17.3	16.9	199,579
May 12, 2026	17.05	17.1	17.1	17.35	16.95	256,241
May 11, 2026	16.8	17.1	17.1	17.1	16.7	243,017
May 08, 2026	16.35	16.5	16.5	16.5	16.3	124,637
May 07, 2026	16.35	16.45	16.45	16.45	16.25	122,784
May 06, 2026	16.25	16.45	16.45	16.45	16.2	66,021
May 05, 2026	16.2	16.35	16.35	16.35	16.2	36,851
May 04, 2026	16.3	16.35	16.35	16.4	16.25	25,248
April 30, 2026	16.3	16.4	16.4	16.4	16.2	44,505
April 29, 2026	16.45	16.3	16.3	16.45	16.3	32,745
April 28, 2026	16.5	16.5	16.5	16.55	16.2	48,514
April 27, 2026	16.3	16.35	16.35	16.35	16.1	59,756
April 24, 2026	16.25	16.45	16.45	16.55	16.2	33,694
April 23, 2026	16.55	16.25	16.25	16.55	16.25	37,273
April 22, 2026	16.7	16.6	16.6	16.7	16.55	61,970
April 21, 2026	16.6	16.75	16.75	16.75	16.6	32,732
April 20, 2026	16.5	16.7	16.7	16.7	16.5	50,002
April 17, 2026	16.5	16.7	16.7	16.7	16.5	49,344
April 16, 2026	16.5	16.65	16.65	16.65	16.5	48,622
April 15, 2026	16.5	16.65	16.65	16.65	16.5	43,029
April 14, 2026	16.5	16.65	16.65	16.65	16.5	51,711
April 13, 2026	16.5	16.5	16.5	16.6	16.45	50,095
April 10, 2026	16.45	16.4	16.4	16.5	16.4	37,839
April 09, 2026	16.4	16.4	16.4	16.45	16.35	34,903
April 08, 2026	16.4	16.4	16.4	16.5	16.35	43,800
April 07, 2026	16.4	16.4	16.4	16.4	16.4	10,790
April 02, 2026	16.2	16.4	16.4	16.4	16.2	42,664
April 01, 2026	16.35	16.2	16.2	16.5	16.2	23,592
March 31, 2026	16.45	16.35	16.35	16.45	16.3	36,353
March 30, 2026	16.3	16.45	16.45	16.45	16.15	34,440
March 27, 2026	16.3	16.45	16.45	16.45	16.2	32,190
March 26, 2026	16.4	16.3	16.3	16.45	16.1	63,642
March 25, 2026	16.5	16.4	16.4	16.5	16.3	48,421
March 24, 2026	16.2	16.5	16.5	16.5	16.2	28,461
March 23, 2026	16.2	16.2	16.2	16.5	16.15	45,303
March 20, 2026	16.4	16.3	16.3	16.6	16.3	56,966
March 19, 2026	16.3	16.25	16.25	16.3	16.2	48,819
March 18, 2026	16.55	16.3	16.3	16.55	16.3	47,157
March 17, 2026	16.4	16.35	16.35	16.4	16.25	67,411
March 16, 2026	16.4	16.45	16.45	16.45	16.3	39,222
March 13, 2026	16.4	16.5	16.5	16.5	16.2	54,897
March 12, 2026	16.25	16.45	16.45	16.6	16.2	63,756
March 11, 2026	16.3	16.35	16.35	16.55	16.3	32,362
March 10, 2026	16.35	16.45	16.3	16.55	16.35	45,000
March 09, 2026	16.5	16.4	16.4	16.5	15.95	90,763
March 06, 2026	16.55	16.6	16.6	16.7	16.45	69,439