Shinih Enterprise Co., Ltd. (9944.TW) TAI

16.75

+0.05(+0.30%)

Updated at December 05 11:25AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7516.716.716.816.79,361
December 03, 202516.7516.7516.7516.7516.6518,442
December 02, 202516.7516.7516.7516.816.6526,204
December 01, 202516.7516.5516.5516.7516.5532,408
November 28, 202516.7516.7516.7516.8516.624,931
November 27, 202516.816.7516.7516.816.6516,564
November 26, 202516.816.816.816.8516.7511,863
November 25, 202516.7516.8516.8516.8516.6529,920
November 24, 202516.7516.8516.8516.8516.4547,731
November 21, 202516.6516.816.816.8516.5525,010
November 20, 202516.816.6516.6516.8516.644,080
November 19, 202516.7516.816.816.8516.610,316
November 18, 202516.7516.816.816.816.69,908
November 17, 202516.7516.8516.8516.8516.757,317
November 14, 202516.716.7516.7516.8516.711,499
November 13, 202516.816.716.716.8516.725,404
November 12, 202516.616.716.716.916.627,287
November 11, 202516.8516.616.616.8516.5539,915
November 10, 202516.8516.8516.8516.9516.8523,294
November 07, 202516.8516.8516.851716.79,798
November 06, 202516.816.8516.8516.916.717,885
November 05, 202516.6516.8516.8516.8516.642,555
November 04, 202516.716.6516.651716.6529,727
November 03, 202516.8516.716.716.8516.721,772
October 31, 202516.8516.8516.8516.8516.716,178
October 30, 202516.8516.8516.8516.8516.6512,293
October 29, 202516.916.8516.8516.916.715,628
October 28, 20251716.7516.751716.7517,088
October 27, 20251716.916.91716.910,034
October 23, 202516.9517171716.9511,375
October 22, 202516.9517171716.816,838
October 21, 202516.916.9516.9516.9516.8512,412
October 20, 202516.9516.9516.951716.954,727
October 17, 202516.9517171716.817,728
October 16, 202516.9517171716.9514,380
October 15, 202516.8517171716.7519,327
October 14, 202516.9516.916.916.9516.7511,088
October 13, 202516.8516.8516.8516.916.7514,124
October 09, 202516.716.9516.9516.9516.762,674
October 08, 202516.8516.716.716.916.774,918
October 07, 202516.916.916.916.9516.737,444
October 03, 202516.816.916.916.9516.6574,745
October 02, 202516.816.816.816.816.6566,305
October 01, 202516.916.816.816.9516.7109,367
September 30, 202516.8517171716.7561,432
September 29, 202516.9516.9516.9516.9516.950
September 26, 202516.9516.9516.951716.6564,296
September 25, 202516.917171716.7555,635
September 24, 202517.0516.916.917.0516.769,670
September 23, 20251716.816.81716.7577,561
September 22, 202517.1171717.116.8548,121
September 19, 20251717171716.754,631
September 18, 202517171717.21748,408
September 17, 202516.9517171716.934,497
September 16, 202516.917171716.7520,744
September 15, 202517.1516.916.917.1516.7527,193
September 12, 202516.9516.916.916.9516.7523,550
September 11, 20251716.916.91716.97,725
September 10, 202516.8517171716.6516,731
September 09, 20251716.916.91716.98,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved