Ruentex Development Co.,Ltd. (9945.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ruentex Development Co.,Ltd. (9945.TW) 10 years ago, it would be worth 1,985.15 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 944.43 NT$, while 1000 NT$ invested 1 year ago would be worth 971.9 NT$. This corresponds to total returns of 98.51%, -5.56%, -2.81%, respectively, with annualized returns of 7.09%, -1.14%, -2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.95 | 29.4 | 29.4 | 30.05 | 29.3 | 8.66M |
| August 20, 2026 | 29.95 | 29.85 | 29.85 | 30.2 | 29.7 | 4.98M |
| August 19, 2026 | 29.5 | 29.8 | 29.8 | 29.95 | 29.35 | 7.48M |
| August 18, 2026 | 30.2 | 29.7 | 29.7 | 30.2 | 29.6 | 10.51M |
| August 17, 2026 | 30.1 | 30.2 | 30.2 | 30.85 | 29.8 | 19.53M |
| August 14, 2026 | 28.1 | 29.8 | 29.8 | 29.8 | 28.05 | 36.94M |
| August 13, 2026 | 27.4 | 27.1 | 27.1 | 27.4 | 26.8 | 4.3M |
| August 12, 2026 | 27.05 | 27.2 | 27.2 | 27.35 | 27 | 5M |
| August 11, 2026 | 27 | 27.05 | 27.05 | 27.15 | 26.75 | 4.88M |
| August 10, 2026 | 26.9 | 27.25 | 27.25 | 27.25 | 26.75 | 4.92M |
| August 07, 2026 | 26.4 | 26.75 | 26.75 | 26.95 | 26.4 | 5.73M |
| August 06, 2026 | 26.2 | 26.35 | 26.35 | 26.55 | 26.2 | 3.77M |
| August 05, 2026 | 26.7 | 26.4 | 26.4 | 26.75 | 26.4 | 5.96M |
| August 04, 2026 | 26.65 | 26.7 | 26.7 | 27.05 | 26.45 | 6.53M |
| August 03, 2026 | 26.95 | 26.95 | 26.95 | 27.2 | 26.6 | 5.84M |
| July 31, 2026 | 27 | 27.05 | 27.05 | 27.5 | 26.95 | 13.27M |
| July 30, 2026 | 26.05 | 26.7 | 26.7 | 26.85 | 25.85 | 9.32M |
| July 29, 2026 | 26.2 | 26.05 | 26.05 | 26.4 | 25.55 | 9.74M |
| July 28, 2026 | 26.05 | 26 | 26 | 26.2 | 25.85 | 4.95M |
| July 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.95 | 4.02M |
| July 23, 2026 | 26.5 | 26.25 | 26.25 | 26.5 | 26.05 | 3.43M |
| July 22, 2026 | 26.55 | 26.4 | 26.4 | 26.95 | 26.35 | 6.77M |
| July 21, 2026 | 26.4 | 26.65 | 26.65 | 27.05 | 26.4 | 6.29M |
| July 20, 2026 | 26.7 | 26.4 | 26.4 | 26.9 | 26.2 | 5.05M |
| July 17, 2026 | 26.7 | 26.25 | 26.25 | 26.9 | 26 | 7.46M |
| July 16, 2026 | 26.35 | 26.85 | 26.85 | 26.95 | 26.35 | 6.71M |
| July 15, 2026 | 25.85 | 26.4 | 26.4 | 26.45 | 25.75 | 5.71M |
| July 14, 2026 | 25.75 | 25.85 | 25.85 | 25.85 | 25.2 | 6.22M |
| July 13, 2026 | 25.85 | 25.4 | 25.4 | 26 | 25.3 | 5.71M |
| July 09, 2026 | 25.65 | 25.85 | 25.85 | 26 | 25.55 | 5.57M |
| July 08, 2026 | 25.75 | 25.5 | 25.5 | 25.9 | 25.45 | 4.35M |
| July 07, 2026 | 25.65 | 25.75 | 25.75 | 26.3 | 25.6 | 10.16M |
| July 06, 2026 | 26.7 | 26.5 | 26.5 | 26.9 | 26.35 | 15.93M |
| July 03, 2026 | 26.45 | 26.5 | 26.5 | 26.9 | 26.45 | 13.84M |
| July 02, 2026 | 26.6 | 26.65 | 26.65 | 26.7 | 26.45 | 8.13M |
| July 01, 2026 | 26.75 | 26.6 | 26.6 | 26.95 | 26.55 | 6.81M |
| June 30, 2026 | 27.05 | 26.8 | 26.8 | 27.05 | 26.6 | 6.94M |
| June 29, 2026 | 26.9 | 26.95 | 26.95 | 27.05 | 26.65 | 7.45M |
| June 26, 2026 | 26.9 | 26.6 | 26.6 | 26.95 | 26.5 | 9.29M |
| June 25, 2026 | 26.65 | 26.9 | 26.9 | 27.1 | 26.55 | 8.07M |
| June 24, 2026 | 26.85 | 26.6 | 26.6 | 27.15 | 26.55 | 7.81M |
| June 23, 2026 | 26.7 | 27 | 27 | 27.2 | 26.6 | 6.15M |
| June 22, 2026 | 27.55 | 26.8 | 26.8 | 27.55 | 26.6 | 12.32M |
| June 18, 2026 | 27.15 | 27.5 | 27.5 | 27.9 | 27.05 | 17.32M |
| June 17, 2026 | 26.5 | 27.1 | 27.1 | 27.3 | 26.35 | 10.93M |
| June 16, 2026 | 27.1 | 26.7 | 26.7 | 27.45 | 26.7 | 10.61M |
| June 15, 2026 | 27.2 | 27.05 | 27.05 | 27.4 | 26.5 | 18.34M |
| June 12, 2026 | 26.2 | 26.8 | 26.8 | 27.15 | 26.2 | 14.38M |
| June 11, 2026 | 26.2 | 26.05 | 26.05 | 26.2 | 25.35 | 14.57M |
| June 10, 2026 | 25 | 26.15 | 26.15 | 26.55 | 24.85 | 23.26M |
| June 09, 2026 | 24.55 | 25.25 | 25.25 | 25.35 | 24.55 | 7.64M |
| June 08, 2026 | 24.55 | 24.6 | 24.6 | 24.75 | 24.15 | 9.88M |
| June 05, 2026 | 25.3 | 25.15 | 25.15 | 25.45 | 24.6 | 10.09M |
| June 04, 2026 | 24.55 | 25.2 | 25.2 | 25.3 | 24.45 | 11.61M |
| June 03, 2026 | 24.05 | 24.55 | 24.55 | 25.05 | 23.85 | 13.47M |
| June 02, 2026 | 23.7 | 23.9 | 23.9 | 24 | 23.35 | 9.15M |
| June 01, 2026 | 23.3 | 23.7 | 23.7 | 23.8 | 23.15 | 9.49M |
| May 29, 2026 | 23.45 | 23.3 | 23.3 | 23.7 | 23.3 | 8.31M |
| May 28, 2026 | 23.35 | 23.25 | 23.25 | 23.6 | 23.2 | 6.02M |
| May 27, 2026 | 23.8 | 23.25 | 23.25 | 23.8 | 23.1 | 7.52M |