Ruentex Development Co.,Ltd. (9945.TW) TAI
23.15
-0.15(-0.64%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.15
-0.15(-0.64%)
Currency In TWD
If you invested 1000 NT$ in Ruentex Development Co.,Ltd. (9945.TW) 10 years ago, it would be worth 1,728.9 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.2 NT$, while 1000 NT$ invested 1 year ago would be worth 786.61 NT$. This corresponds to total returns of 72.89%, -4.18%, -21.34%, respectively, with annualized returns of 5.63%, -0.85%, -21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.15 | 6.42M |
| May 12, 2026 | 23.65 | 23.45 | 23.45 | 23.85 | 23.4 | 9.41M |
| May 11, 2026 | 23.45 | 23.6 | 23.6 | 23.6 | 23.3 | 6.19M |
| May 08, 2026 | 23.6 | 23.4 | 23.4 | 23.7 | 23.4 | 4.66M |
| May 07, 2026 | 23.5 | 23.6 | 23.6 | 23.6 | 23.3 | 6.81M |
| May 06, 2026 | 23.55 | 23.45 | 23.45 | 23.65 | 23.3 | 5.87M |
| May 05, 2026 | 23.3 | 23.35 | 23.35 | 23.5 | 23.15 | 6.1M |
| May 04, 2026 | 23.7 | 23.3 | 23.3 | 23.7 | 23.3 | 8.2M |
| April 30, 2026 | 23.8 | 23.6 | 23.6 | 23.95 | 23.6 | 5.38M |
| April 29, 2026 | 24.1 | 23.9 | 23.9 | 24.15 | 23.7 | 4.57M |
| April 28, 2026 | 23.65 | 23.9 | 23.9 | 24 | 23.6 | 5.02M |
| April 27, 2026 | 24 | 23.7 | 23.7 | 24 | 23.6 | 7.43M |
| April 24, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 24.05 | 5.57M |
| April 23, 2026 | 24.65 | 24.3 | 24.3 | 24.7 | 24.2 | 9.95M |
| April 22, 2026 | 25.05 | 24.6 | 24.6 | 25.05 | 24.6 | 5.2M |
| April 21, 2026 | 24.8 | 24.9 | 24.9 | 24.95 | 24.6 | 4.1M |
| April 20, 2026 | 25 | 24.6 | 24.6 | 25.1 | 24.55 | 6.51M |
| April 17, 2026 | 25.3 | 24.65 | 24.65 | 25.3 | 24.65 | 10.12M |
| April 16, 2026 | 25.2 | 25.15 | 25.15 | 25.45 | 25.1 | 4.73M |
| April 15, 2026 | 25.2 | 25.25 | 25.25 | 25.4 | 25.15 | 6.78M |
| April 14, 2026 | 25.2 | 25.15 | 25.15 | 25.5 | 25.15 | 7.1M |
| April 13, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.15 | 5.83M |
| April 10, 2026 | 25.7 | 25.6 | 25.6 | 25.9 | 25.55 | 2.79M |
| April 09, 2026 | 25.7 | 25.7 | 25.7 | 26 | 25.4 | 2.78M |
| April 08, 2026 | 25.7 | 25.6 | 25.6 | 25.85 | 25.45 | 3.58M |
| April 07, 2026 | 25.35 | 25.2 | 25.2 | 25.5 | 25.1 | 3.64M |
| April 02, 2026 | 25.6 | 25.4 | 25.4 | 25.65 | 25.3 | 2.6M |
| April 01, 2026 | 25.4 | 25.6 | 25.6 | 25.6 | 25.2 | 3.53M |
| March 31, 2026 | 24.8 | 24.85 | 24.85 | 25.3 | 24.7 | 4.11M |
| March 30, 2026 | 24.8 | 24.8 | 24.8 | 25.15 | 24.65 | 5.06M |
| March 27, 2026 | 25.25 | 25.3 | 25.3 | 25.4 | 25.05 | 4.42M |
| March 26, 2026 | 25.5 | 25.45 | 25.45 | 25.6 | 25.25 | 3.86M |
| March 25, 2026 | 25.45 | 25.35 | 25.35 | 25.55 | 25.05 | 5.22M |
| March 24, 2026 | 25.15 | 24.85 | 24.85 | 25.25 | 24.5 | 8.01M |
| March 23, 2026 | 25.55 | 24.95 | 24.95 | 25.6 | 24.9 | 13.5M |
| March 20, 2026 | 26.5 | 25.95 | 25.95 | 26.7 | 25.95 | 11.82M |
| March 19, 2026 | 26.6 | 26.3 | 26.3 | 26.6 | 26.1 | 12.19M |
| March 18, 2026 | 27.1 | 26.7 | 26.7 | 27.1 | 26.55 | 10.29M |
| March 17, 2026 | 27 | 26.9 | 26.9 | 27.1 | 26.75 | 6.28M |
| March 16, 2026 | 27.5 | 26.7 | 26.7 | 27.5 | 26.5 | 17.75M |
| March 13, 2026 | 27.8 | 27.9 | 27.9 | 27.95 | 27.7 | 4.2M |
| March 12, 2026 | 28 | 28.05 | 28.05 | 28.1 | 27.85 | 4.22M |
| March 11, 2026 | 28 | 27.95 | 27.95 | 28.3 | 27.85 | 6.34M |
| March 10, 2026 | 27.9 | 27.9 | 27.9 | 28.05 | 27.7 | 3.05M |
| March 09, 2026 | 27.1 | 27.55 | 27.55 | 27.9 | 27.1 | 8.38M |
| March 06, 2026 | 28.15 | 28.5 | 28.5 | 28.65 | 28 | 3.34M |
| March 05, 2026 | 28.4 | 28.25 | 28.25 | 28.5 | 28.15 | 5.62M |
| March 04, 2026 | 28.95 | 28.1 | 28.05 | 28.95 | 28.1 | 87,000 |
| March 03, 2026 | 29.6 | 29.2 | 29.2 | 29.8 | 29.15 | 5.36M |
| March 02, 2026 | 29.4 | 29.85 | 29.85 | 29.85 | 29.1 | 7.01M |
| February 26, 2026 | 29.5 | 29.5 | 29.5 | 29.8 | 29.4 | 6.04M |
| February 25, 2026 | 29.55 | 29.5 | 29.5 | 29.65 | 29.3 | 7.81M |
| February 24, 2026 | 29.6 | 29.5 | 29.5 | 29.85 | 29.4 | 4.72M |
| February 23, 2026 | 29.45 | 29.6 | 29.6 | 29.8 | 29.25 | 10.69M |
| February 11, 2026 | 29.2 | 29.15 | 29.15 | 29.3 | 29 | 4.39M |
| February 10, 2026 | 28.95 | 29.1 | 29.1 | 29.1 | 28.75 | 4.55M |
| February 09, 2026 | 29 | 28.95 | 28.95 | 29 | 28.65 | 3.21M |
| February 06, 2026 | 29 | 28.8 | 28.8 | 29 | 28.5 | 3.61M |
| February 05, 2026 | 28.75 | 29.05 | 29.05 | 29.2 | 28.75 | 5.2M |
| February 04, 2026 | 28.2 | 28.65 | 28.65 | 28.75 | 28.05 | 3.32M |