Ruentex Development Co.,Ltd. (9945.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9945.TW Historical Return
If you invested 1000 NT$ in Ruentex Development Co.,Ltd. (9945.TW) 10 years ago, it would be worth 2,061.28 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 711.2 NT$, while 1000 NT$ invested 1 year ago would be worth 967.32 NT$. This corresponds to total returns of 106.13%, -28.88%, -3.27%, respectively, with annualized returns of 7.5%, -6.59%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9945.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 29.5 | 29.6 | 29.6 | 29.7 | 29.3 | 4.42M |
| October 21, 2026 | 29.75 | 29.3 | 29.3 | 29.8 | 29.2 | 3.38M |
| October 20, 2026 | 29.5 | 29.5 | 29.5 | 30.05 | 29.4 | 4.38M |
| October 19, 2026 | 29.7 | 29.8 | 29.8 | 29.9 | 29.35 | 5.86M |
| October 16, 2026 | 29.7 | 29.7 | 29.7 | 29.85 | 29.55 | 3.99M |
| October 15, 2026 | 29.35 | 29.5 | 29.5 | 29.75 | 29.2 | 6.7M |
| October 14, 2026 | 29.3 | 29.35 | 29.35 | 29.6 | 29.25 | 3.28M |
| October 13, 2026 | 29.4 | 29.15 | 29.15 | 29.75 | 29 | 7.29M |
| October 12, 2026 | 29.8 | 29.95 | 29.95 | 30 | 29.65 | 5.68M |
| October 08, 2026 | 29.45 | 29.8 | 29.8 | 30.05 | 29.45 | 9.52M |
| October 07, 2026 | 28.8 | 29.3 | 29.3 | 29.4 | 28.8 | 3.3M |
| October 06, 2026 | 28.65 | 28.8 | 28.8 | 29.1 | 28.5 | 2.5M |
| October 05, 2026 | 29 | 28.65 | 28.65 | 29.1 | 28.55 | 5.52M |
| October 02, 2026 | 29.25 | 29.1 | 29.1 | 29.3 | 29 | 3.32M |
| October 01, 2026 | 29.45 | 29.25 | 29.25 | 29.5 | 29.15 | 3.39M |
| September 30, 2026 | 29.45 | 29.45 | 29.45 | 29.85 | 29.3 | 4.08M |
| September 29, 2026 | 29.65 | 29.05 | 29.05 | 29.85 | 29.05 | 6.37M |
| September 24, 2026 | 30.35 | 29.9 | 29.9 | 30.4 | 29.6 | 13.12M |
| September 23, 2026 | 29.2 | 29.55 | 29.55 | 29.75 | 28.95 | 8.59M |
| September 22, 2026 | 29.3 | 28.95 | 28.95 | 29.4 | 28.85 | 5M |
| September 21, 2026 | 29.15 | 29.25 | 29.25 | 29.25 | 28.9 | 4.89M |
| September 20, 2026 | 29.65 | 29.05 | 29.05 | 29.65 | 28.05 | 1.28M |
| September 18, 2026 | 29.65 | 28.95 | 28.95 | 29.65 | 28.7 | 11.54M |
| September 17, 2026 | 28.15 | 28.95 | 28.95 | 28.95 | 28.05 | 9.92M |
| September 16, 2026 | 28.1 | 28.05 | 28.05 | 28.4 | 27.95 | 4.06M |
| September 15, 2026 | 27.8 | 27.95 | 27.95 | 27.95 | 27.65 | 3.58M |
| September 11, 2026 | 27.75 | 28.1 | 28.1 | 28.1 | 27.6 | 4.84M |
| September 10, 2026 | 27.9 | 27.75 | 27.75 | 28.05 | 27.7 | 2.44M |
| September 09, 2026 | 28 | 28.2 | 28.2 | 28.2 | 27.8 | 3.06M |
| September 08, 2026 | 27.9 | 28.05 | 28.05 | 28.15 | 27.75 | 2.45M |
| September 07, 2026 | 28.7 | 27.9 | 27.9 | 28.7 | 27.8 | 5.08M |
| September 04, 2026 | 28.3 | 28.45 | 28.45 | 28.5 | 28.05 | 3.84M |
| September 03, 2026 | 28.3 | 28.25 | 28.25 | 28.5 | 28.15 | 4.11M |
| September 02, 2026 | 27.9 | 28.3 | 28.3 | 28.4 | 27.85 | 3.29M |
| September 01, 2026 | 27.6 | 28.05 | 28.05 | 28.1 | 27.6 | 4.19M |
| August 31, 2026 | 27.9 | 27.8 | 27.8 | 28 | 27.7 | 4.47M |
| August 28, 2026 | 28.6 | 28 | 28 | 28.6 | 27.8 | 10.36M |
| August 27, 2026 | 28.8 | 28.6 | 28.6 | 28.95 | 28.55 | 4.88M |
| August 26, 2026 | 28.7 | 28.9 | 28.9 | 29 | 28.6 | 4.11M |
| August 25, 2026 | 28.85 | 28.75 | 28.75 | 29.1 | 28.55 | 7.63M |
| August 24, 2026 | 29.3 | 29 | 29 | 29.55 | 28.55 | 8.99M |
| August 21, 2026 | 29.95 | 29.4 | 29.4 | 30.05 | 29.3 | 8.66M |
| August 20, 2026 | 29.95 | 29.85 | 29.85 | 30.2 | 29.7 | 4.98M |
| August 19, 2026 | 29.5 | 29.8 | 29.8 | 29.95 | 29.35 | 7.48M |
| August 18, 2026 | 30.2 | 29.7 | 29.7 | 30.2 | 29.6 | 10.51M |
| August 17, 2026 | 30.1 | 30.2 | 30.2 | 30.85 | 29.8 | 19.53M |
| August 14, 2026 | 28.1 | 29.8 | 29.8 | 29.8 | 28.05 | 36.94M |
| August 13, 2026 | 27.4 | 27.1 | 27.1 | 27.4 | 26.8 | 4.3M |
| August 12, 2026 | 27.05 | 27.2 | 27.2 | 27.35 | 27 | 5M |
| August 11, 2026 | 27 | 27.05 | 27.05 | 27.15 | 26.75 | 4.88M |
| August 10, 2026 | 26.9 | 27.25 | 27.25 | 27.25 | 26.75 | 4.92M |
| August 07, 2026 | 26.4 | 26.75 | 26.75 | 26.95 | 26.4 | 5.73M |
| August 06, 2026 | 26.2 | 26.35 | 26.35 | 26.55 | 26.2 | 3.77M |
| August 05, 2026 | 26.7 | 26.4 | 26.4 | 26.75 | 26.4 | 5.96M |
| August 04, 2026 | 26.65 | 26.7 | 26.7 | 27.05 | 26.45 | 6.53M |
| August 03, 2026 | 26.95 | 26.95 | 26.95 | 27.2 | 26.6 | 5.84M |
| July 31, 2026 | 27 | 27.05 | 27.05 | 27.5 | 26.95 | 13.27M |
| July 30, 2026 | 26.05 | 26.7 | 26.7 | 26.85 | 25.85 | 9.32M |
| July 29, 2026 | 26.2 | 26.05 | 26.05 | 26.4 | 25.55 | 9.74M |
| July 28, 2026 | 26.05 | 26 | 26 | 26.2 | 25.85 | 4.95M |
AD
