29.50
-0.2(-0.67%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.7 | 29.5 | 29.5 | 29.8 | 29.4 | 3.97M |
September 25, 2025 | 29.8 | 29.7 | 29.7 | 30.1 | 29.7 | 3.42M |
September 24, 2025 | 29.8 | 29.7 | 29.7 | 30 | 29.55 | 4.26M |
September 23, 2025 | 29.9 | 29.8 | 29.8 | 30.05 | 29.8 | 3.51M |
September 22, 2025 | 30 | 29.85 | 29.85 | 30.05 | 29.8 | 4.01M |
September 19, 2025 | 30.35 | 30 | 30 | 30.35 | 29.9 | 7.01M |
September 18, 2025 | 30.55 | 30.3 | 30.3 | 30.75 | 30.2 | 4.12M |
September 17, 2025 | 30.7 | 30.35 | 30.35 | 30.85 | 30.35 | 3.62M |
September 16, 2025 | 30.4 | 30.85 | 30.85 | 31.3 | 30.4 | 4.73M |
September 15, 2025 | 30.55 | 30.5 | 30.5 | 31.1 | 30.45 | 3.75M |
September 12, 2025 | 30.2 | 30.55 | 30.55 | 30.75 | 30.2 | 3.65M |
September 11, 2025 | 30.9 | 30.2 | 30.2 | 31 | 30.15 | 6.93M |
September 10, 2025 | 31 | 31.05 | 31.05 | 31.35 | 30.75 | 4.31M |
September 09, 2025 | 31 | 30.85 | 30.85 | 31.2 | 30.7 | 5.04M |
September 08, 2025 | 31.35 | 30.8 | 30.8 | 31.45 | 30.8 | 4.8M |
September 05, 2025 | 32 | 31.2 | 31.2 | 32.1 | 31.1 | 11.14M |
September 04, 2025 | 30.25 | 31.95 | 31.95 | 32.15 | 30.2 | 25.47M |
September 03, 2025 | 29.8 | 30.1 | 30.1 | 30.15 | 29.75 | 2.84M |
September 02, 2025 | 29.95 | 29.8 | 29.8 | 30.1 | 29.6 | 3.53M |
September 01, 2025 | 30.35 | 29.85 | 29.85 | 30.55 | 29.8 | 5.21M |
August 29, 2025 | 29.65 | 30.15 | 30.15 | 30.45 | 29.65 | 9.62M |
August 28, 2025 | 29.4 | 29.6 | 29.6 | 29.9 | 29.35 | 6.04M |
August 27, 2025 | 29.5 | 29.35 | 29.35 | 30 | 29.35 | 10.64M |
August 26, 2025 | 30.05 | 29.2 | 29.2 | 30.3 | 29.2 | 149.48M |
August 25, 2025 | 30.05 | 30.25 | 30.25 | 30.6 | 30 | 17.38M |
August 22, 2025 | 29.8 | 29.65 | 29.65 | 30.15 | 29.6 | 6.81M |
August 21, 2025 | 29.6 | 29.75 | 29.75 | 30 | 29.35 | 9.33M |
August 20, 2025 | 29.9 | 29.4 | 29.4 | 29.9 | 29.4 | 6.82M |
August 19, 2025 | 29.9 | 29.8 | 29.8 | 29.95 | 29.5 | 7M |
August 18, 2025 | 30.2 | 29.95 | 29.95 | 30.25 | 29.9 | 7.31M |
August 15, 2025 | 30.8 | 30.3 | 30.3 | 30.8 | 30 | 8.91M |
August 14, 2025 | 31 | 30.9 | 30.9 | 31 | 30.6 | 7.7M |
August 13, 2025 | 31.4 | 31.1 | 31.1 | 31.5 | 31.1 | 6.6M |
August 12, 2025 | 31.35 | 31.25 | 31.25 | 31.75 | 31.2 | 6.11M |
August 11, 2025 | 31.25 | 31.35 | 31.35 | 31.4 | 31.05 | 5.33M |
August 08, 2025 | 30.9 | 31.25 | 31.25 | 31.25 | 30.75 | 6.45M |
August 07, 2025 | 31 | 30.9 | 30.9 | 31.35 | 30.85 | 4.81M |
August 06, 2025 | 30.8 | 31.1 | 31.1 | 31.3 | 30.8 | 6.09M |
August 05, 2025 | 30.7 | 30.75 | 30.75 | 31 | 30.6 | 4.71M |
August 04, 2025 | 30.05 | 30.8 | 30.8 | 31 | 30 | 5.31M |
August 01, 2025 | 29.8 | 30.3 | 30.3 | 30.45 | 29.55 | 2.51M |
July 31, 2025 | 30.15 | 29.95 | 29.95 | 30.2 | 29.85 | 4.71M |
July 30, 2025 | 30.25 | 30.3 | 30.3 | 30.45 | 30 | 3.51M |
July 29, 2025 | 30.25 | 30.25 | 30.25 | 30.6 | 30.05 | 3.68M |
July 28, 2025 | 30.3 | 30.2 | 30.2 | 30.6 | 30.15 | 3.22M |
July 25, 2025 | 30.6 | 30.25 | 30.25 | 30.85 | 30.25 | 4.02M |
July 24, 2025 | 30.7 | 30.75 | 30.75 | 30.8 | 30.3 | 3.85M |
July 23, 2025 | 29.6 | 30.75 | 30.75 | 30.75 | 29.6 | 8.97M |
July 22, 2025 | 29.95 | 29.4 | 29.4 | 30 | 29.4 | 4.78M |
July 21, 2025 | 29.9 | 29.9 | 29.9 | 30.45 | 29.9 | 3.63M |
July 18, 2025 | 30.1 | 30.05 | 30.05 | 30.15 | 29.85 | 3.65M |
July 17, 2025 | 29.35 | 30 | 30 | 30 | 29.25 | 5.44M |
July 16, 2025 | 29.05 | 29.15 | 29.15 | 29.5 | 28.95 | 7.68M |
July 15, 2025 | 28.9 | 29.15 | 29.15 | 29.35 | 28.85 | 5.17M |
July 14, 2025 | 29.55 | 28.9 | 28.9 | 29.55 | 28.9 | 14M |
July 11, 2025 | 30 | 29.55 | 29.55 | 30.35 | 29.55 | 6.44M |
July 10, 2025 | 29.7 | 29.55 | 29.55 | 29.75 | 29.5 | 5.38M |
July 09, 2025 | 30.35 | 29.65 | 29.65 | 30.45 | 29.65 | 12.98M |
July 08, 2025 | 31.9 | 31.35 | 30.25 | 31.9 | 30.8 | 25.63M |
July 07, 2025 | 32.45 | 31.95 | 30.83 | 32.8 | 31.5 | 25.86M |