Ruentex Development Co.,Ltd. (9945.TW) TAI

Currency In TWD

AD

9945.TW Historical Return

If you invested 1000 NT$ in Ruentex Development Co.,Ltd. (9945.TW) 10 years ago, it would be worth 1,910.7 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 782.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.45 NT$. This corresponds to total returns of 91.07%, -21.73%, 0.34%, respectively, with annualized returns of 6.69%, -4.78%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9945.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.2529.129.129.3293.32M
October 01, 202629.4529.2529.2529.529.153.39M
September 30, 202629.4529.4529.4529.8529.34.08M
September 29, 202629.6529.0529.0529.8529.056.37M
September 24, 202630.3529.929.930.429.613.12M
September 23, 202629.229.5529.5529.7528.958.59M
September 22, 202629.328.9528.9529.428.855M
September 21, 202629.1529.2529.2529.2528.94.89M
September 20, 202629.6529.0529.0529.6528.051.28M
September 18, 202629.6528.9528.9529.6528.711.54M
September 17, 202628.1528.9528.9528.9528.059.92M
September 16, 202628.128.0528.0528.427.954.06M
September 15, 202627.827.9527.9527.9527.653.58M
September 11, 202627.7528.128.128.127.64.84M
September 10, 202627.927.7527.7528.0527.72.44M
September 09, 20262828.228.228.227.83.06M
September 08, 202627.928.0528.0528.1527.752.45M
September 07, 202628.727.927.928.727.85.08M
September 04, 202628.328.4528.4528.528.053.84M
September 03, 202628.328.2528.2528.528.154.11M
September 02, 202627.928.328.328.427.853.29M
September 01, 202627.628.0528.0528.127.64.19M
August 31, 202627.927.827.82827.74.47M
August 28, 202628.6282828.627.810.36M
August 27, 202628.828.628.628.9528.554.88M
August 26, 202628.728.928.92928.64.11M
August 25, 202628.8528.7528.7529.128.557.63M
August 24, 202629.3292929.5528.558.99M
August 21, 202629.9529.429.430.0529.38.66M
August 20, 202629.9529.8529.8530.229.74.98M
August 19, 202629.529.829.829.9529.357.48M
August 18, 202630.229.729.730.229.610.51M
August 17, 202630.130.230.230.8529.819.53M
August 14, 202628.129.829.829.828.0536.94M
August 13, 202627.427.127.127.426.84.3M
August 12, 202627.0527.227.227.35275M
August 11, 20262727.0527.0527.1526.754.88M
August 10, 202626.927.2527.2527.2526.754.92M
August 07, 202626.426.7526.7526.9526.45.73M
August 06, 202626.226.3526.3526.5526.23.77M
August 05, 202626.726.426.426.7526.45.96M
August 04, 202626.6526.726.727.0526.456.53M
August 03, 202626.9526.9526.9527.226.65.84M
July 31, 20262727.0527.0527.526.9513.27M
July 30, 202626.0526.726.726.8525.859.32M
July 29, 202626.226.0526.0526.425.559.74M
July 28, 202626.05262626.225.854.95M
July 27, 202626.3526.3526.3526.3525.954.02M
July 23, 202626.526.2526.2526.526.053.43M
July 22, 202626.5526.426.426.9526.356.77M
July 21, 202626.426.6526.6527.0526.46.29M
July 20, 202626.726.426.426.926.25.05M
July 17, 202626.726.2526.2526.9267.46M
July 16, 202626.3526.8526.8526.9526.356.71M
July 15, 202625.8526.426.426.4525.755.71M
July 14, 202625.7525.8525.8525.8525.26.22M
July 13, 202625.8525.425.42625.35.71M
July 09, 202625.6525.8525.852625.555.57M
July 08, 202625.7525.525.525.925.454.35M
July 07, 202625.6525.7525.7526.325.610.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved