Ruentex Development Co.,Ltd. (9945.TW) TAI

23.15

-0.15(-0.64%)

Updated at May 14 01:30PM

Currency In TWD

9945.TW Historical Return

If you invested 1000 NT$ in Ruentex Development Co.,Ltd. (9945.TW) 10 years ago, it would be worth 1,728.9 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.2 NT$, while 1000 NT$ invested 1 year ago would be worth 786.61 NT$. This corresponds to total returns of 72.89%, -4.18%, -21.34%, respectively, with annualized returns of 5.63%, -0.85%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9945.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202623.523.323.323.523.156.42M
May 12, 202623.6523.4523.4523.8523.49.41M
May 11, 202623.4523.623.623.623.36.19M
May 08, 202623.623.423.423.723.44.66M
May 07, 202623.523.623.623.623.36.81M
May 06, 202623.5523.4523.4523.6523.35.87M
May 05, 202623.323.3523.3523.523.156.1M
May 04, 202623.723.323.323.723.38.2M
April 30, 202623.823.623.623.9523.65.38M
April 29, 202624.123.923.924.1523.74.57M
April 28, 202623.6523.923.92423.65.02M
April 27, 20262423.723.72423.67.43M
April 24, 202624.424.224.224.424.055.57M
April 23, 202624.6524.324.324.724.29.95M
April 22, 202625.0524.624.625.0524.65.2M
April 21, 202624.824.924.924.9524.64.1M
April 20, 20262524.624.625.124.556.51M
April 17, 202625.324.6524.6525.324.6510.12M
April 16, 202625.225.1525.1525.4525.14.73M
April 15, 202625.225.2525.2525.425.156.78M
April 14, 202625.225.1525.1525.525.157.1M
April 13, 202625.5525.325.325.5525.155.83M
April 10, 202625.725.625.625.925.552.79M
April 09, 202625.725.725.72625.42.78M
April 08, 202625.725.625.625.8525.453.58M
April 07, 202625.3525.225.225.525.13.64M
April 02, 202625.625.425.425.6525.32.6M
April 01, 202625.425.625.625.625.23.53M
March 31, 202624.824.8524.8525.324.74.11M
March 30, 202624.824.824.825.1524.655.06M
March 27, 202625.2525.325.325.425.054.42M
March 26, 202625.525.4525.4525.625.253.86M
March 25, 202625.4525.3525.3525.5525.055.22M
March 24, 202625.1524.8524.8525.2524.58.01M
March 23, 202625.5524.9524.9525.624.913.5M
March 20, 202626.525.9525.9526.725.9511.82M
March 19, 202626.626.326.326.626.112.19M
March 18, 202627.126.726.727.126.5510.29M
March 17, 20262726.926.927.126.756.28M
March 16, 202627.526.726.727.526.517.75M
March 13, 202627.827.927.927.9527.74.2M
March 12, 20262828.0528.0528.127.854.22M
March 11, 20262827.9527.9528.327.856.34M
March 10, 202627.927.927.928.0527.73.05M
March 09, 202627.127.5527.5527.927.18.38M
March 06, 202628.1528.528.528.65283.34M
March 05, 202628.428.2528.2528.528.155.62M
March 04, 202628.9528.128.0528.9528.187,000
March 03, 202629.629.229.229.829.155.36M
March 02, 202629.429.8529.8529.8529.17.01M
February 26, 202629.529.529.529.829.46.04M
February 25, 202629.5529.529.529.6529.37.81M
February 24, 202629.629.529.529.8529.44.72M
February 23, 202629.4529.629.629.829.2510.69M
February 11, 202629.229.1529.1529.3294.39M
February 10, 202628.9529.129.129.128.754.55M
February 09, 20262928.9528.952928.653.21M
February 06, 20262928.828.82928.53.61M
February 05, 202628.7529.0529.0529.228.755.2M
February 04, 202628.228.6528.6528.7528.053.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved