29.15
+0.05(+0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 29.2 | 29.15 | 29.15 | 29.3 | 29 | 4.21M |
| February 10, 2026 | 28.95 | 29.1 | 29.1 | 29.1 | 28.75 | 4.55M |
| February 09, 2026 | 29 | 28.95 | 28.95 | 29 | 28.65 | 3.21M |
| February 06, 2026 | 29 | 28.8 | 28.8 | 29 | 28.5 | 3.61M |
| February 05, 2026 | 28.75 | 29.05 | 29.05 | 29.2 | 28.75 | 5.2M |
| February 04, 2026 | 28.2 | 28.65 | 28.65 | 28.75 | 28.05 | 3.32M |
| February 03, 2026 | 28.85 | 28.2 | 28.2 | 28.95 | 28.15 | 11.66M |
| February 02, 2026 | 28.85 | 28.7 | 28.7 | 28.9 | 28.5 | 7.15M |
| January 30, 2026 | 29.4 | 28.8 | 28.8 | 29.45 | 28.8 | 10.59M |
| January 29, 2026 | 29.05 | 29.35 | 29.35 | 29.35 | 28.9 | 7.37M |
| January 28, 2026 | 29.25 | 29.05 | 29.05 | 29.3 | 29 | 7.98M |
| January 27, 2026 | 29.5 | 29.25 | 29.25 | 29.6 | 29.15 | 5.82M |
| January 26, 2026 | 29.25 | 29.45 | 29.45 | 29.45 | 29.1 | 3.46M |
| January 23, 2026 | 29.4 | 29.2 | 29.2 | 29.5 | 29.15 | 3.44M |
| January 22, 2026 | 29.35 | 29.3 | 29.3 | 29.45 | 29.2 | 3.09M |
| January 21, 2026 | 29.5 | 29.15 | 29.15 | 29.5 | 29.1 | 7.48M |
| January 20, 2026 | 29.75 | 29.5 | 29.5 | 29.75 | 29.5 | 4.52M |
| January 19, 2026 | 29.7 | 29.75 | 29.75 | 29.9 | 29.5 | 4M |
| January 16, 2026 | 30.45 | 29.7 | 29.7 | 30.45 | 29.7 | 6.7M |
| January 15, 2026 | 30.4 | 30.25 | 30.25 | 30.65 | 30.15 | 4.18M |
| January 14, 2026 | 29.7 | 30.4 | 30.4 | 30.45 | 29.6 | 8.85M |
| January 13, 2026 | 29.85 | 29.55 | 29.55 | 29.85 | 29.3 | 5.9M |
| January 12, 2026 | 29.5 | 29.4 | 29.4 | 29.5 | 29.05 | 5M |
| January 09, 2026 | 29.4 | 29.35 | 29.35 | 29.6 | 29.15 | 5.34M |
| January 08, 2026 | 29.7 | 29.3 | 29.3 | 29.8 | 29.1 | 9.43M |
| January 07, 2026 | 29.7 | 29.85 | 29.85 | 30 | 29.55 | 5.51M |
| January 06, 2026 | 29.6 | 29.7 | 29.7 | 29.85 | 29.55 | 5.27M |
| January 05, 2026 | 29.75 | 29.55 | 29.55 | 29.9 | 29.5 | 14.28M |
| January 02, 2026 | 29.9 | 29.7 | 29.7 | 30.25 | 29.7 | 14.02M |
| December 31, 2025 | 30.05 | 29.8 | 29.8 | 30.25 | 29.75 | 12.15M |
| December 30, 2025 | 30.15 | 30 | 30 | 30.25 | 29.95 | 5.17M |
| December 29, 2025 | 30.6 | 30.15 | 30.15 | 30.7 | 30.1 | 4.25M |
| December 26, 2025 | 30.75 | 30.6 | 30.6 | 30.9 | 30.4 | 3.11M |
| December 24, 2025 | 30.65 | 30.55 | 30.55 | 31 | 30.4 | 8.46M |
| December 23, 2025 | 30.7 | 30.5 | 30.5 | 30.75 | 30.45 | 2.5M |
| December 22, 2025 | 30.45 | 30.6 | 30.6 | 30.6 | 30.3 | 3.67M |
| December 19, 2025 | 30.15 | 30.35 | 30.35 | 30.55 | 30.05 | 6.65M |
| December 18, 2025 | 30.1 | 30.15 | 30.15 | 30.3 | 29.95 | 2.75M |
| December 17, 2025 | 29.95 | 30.1 | 30.1 | 30.4 | 29.95 | 3.7M |
| December 16, 2025 | 29.8 | 29.95 | 29.95 | 30 | 29.65 | 4.18M |
| December 15, 2025 | 29.85 | 30 | 30 | 30.65 | 29.7 | 9.3M |
| December 12, 2025 | 29.75 | 30 | 30 | 30.1 | 29.75 | 4.21M |
| December 11, 2025 | 29.7 | 29.55 | 29.55 | 29.95 | 29.3 | 4.8M |
| December 10, 2025 | 29.1 | 29.1 | 29.1 | 29.3 | 29.05 | 2.23M |
| December 09, 2025 | 29.35 | 29.1 | 29.1 | 29.35 | 29.05 | 4.2M |
| December 08, 2025 | 29.7 | 29.35 | 29.35 | 29.9 | 29.35 | 4.04M |
| December 05, 2025 | 30 | 29.65 | 29.65 | 30 | 29.55 | 3.4M |
| December 04, 2025 | 30 | 30.05 | 30.05 | 30.1 | 29.95 | 1.65M |
| December 03, 2025 | 30 | 29.95 | 29.95 | 30.1 | 29.85 | 2.76M |
| December 02, 2025 | 29.85 | 29.9 | 29.9 | 30.05 | 29.8 | 2.51M |
| December 01, 2025 | 30.15 | 29.8 | 29.8 | 30.25 | 29.7 | 3.21M |
| November 28, 2025 | 30.35 | 30.15 | 30.15 | 30.4 | 30.1 | 2.66M |
| November 27, 2025 | 30.2 | 30.3 | 30.3 | 30.35 | 30 | 4.66M |
| November 26, 2025 | 29.7 | 30.25 | 30.25 | 30.3 | 29.7 | 4.23M |
| November 25, 2025 | 30.15 | 29.6 | 29.6 | 30.15 | 29.4 | 3.25M |
| November 24, 2025 | 29.35 | 30.1 | 30.1 | 30.1 | 29.35 | 7.7M |
| November 21, 2025 | 29.25 | 29.35 | 29.35 | 29.4 | 29.1 | 3.94M |
| November 20, 2025 | 29.25 | 29.3 | 29.3 | 29.4 | 29 | 3.81M |
| November 19, 2025 | 29.1 | 29 | 29 | 29.2 | 28.75 | 4.4M |
| November 18, 2025 | 29.5 | 28.9 | 28.9 | 29.5 | 28.8 | 14.58M |