MINISTOP Co., Ltd. (9946.T) JPX

Currency In JPY

AD

9946.T Historical Return

If you invested ¥1000 in MINISTOP Co., Ltd. (9946.T) 10 years ago, it would be worth ¥1,128.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.81, while ¥1000 invested 1 year ago would be worth ¥879.6. This corresponds to total returns of 12.85%, 31.48%, -12.04%, respectively, with annualized returns of 1.22%, 5.62%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7991,7831,7831,8011,78241,500
November 10, 20261,7931,7971,7971,7981,78935,000
November 09, 20261,7771,7921,7921,7951,77132,900
November 06, 20261,7761,7671,7671,7951,76049,600
November 05, 20261,7771,7921,7921,7941,77741,600
November 04, 20261,7721,7651,7651,7801,76426,500
November 02, 20261,7671,7651,7651,7751,76522,600
October 30, 20261,7571,7671,7671,7731,75726,300
October 29, 20261,7561,7551,7551,7681,755112,500
October 28, 20261,7731,7561,7561,7771,75541,100
October 27, 20261,7911,7731,7731,7981,76635,300
October 26, 20261,7811,8001,8001,8041,77538,800
October 23, 20261,7951,7891,7891,8111,78757,900
October 22, 20261,7801,7901,7901,7921,78021,300
October 21, 20261,7751,7811,7811,7891,77028,500
October 20, 20261,7651,7751,7751,7751,76029,100
October 19, 20261,7551,7571,7571,7671,75535,100
October 16, 20261,7841,7531,7531,7851,75384,400
October 15, 20261,7611,7841,7841,7851,76134,300
October 14, 20261,7851,7611,7611,7991,76149,700
October 13, 20261,7541,7961,7961,8001,75486,500
October 09, 20261,7551,7491,7491,7621,733144,200
October 08, 20261,7771,7561,7561,7771,75682,500
October 07, 20261,7751,7871,7871,7871,77521,700
October 06, 20261,7751,7871,7871,7921,77538,100
October 05, 20261,7801,7721,7721,7801,76846,100
October 02, 20261,7811,7801,7801,7851,77531,000
October 01, 20261,7871,7871,7871,7941,77732,700
September 30, 20261,7861,7911,7911,7931,77745,400
September 29, 20261,7861,7871,7871,7941,78237,400
September 28, 20261,7941,8001,8001,8001,78247,300
September 25, 20261,7901,7871,7871,7951,78435,500
September 24, 20261,8001,7841,7841,8001,78256,500
September 18, 20261,7891,8061,8061,8061,78470,600
September 17, 20261,7701,7921,7921,7921,77044,200
September 16, 20261,7841,7711,7711,7881,76854,000
September 15, 20261,7951,7841,7841,7981,78228,400
September 11, 20261,7951,7981,7981,8021,78652,000
September 10, 20261,7931,7961,7961,7991,78049,300
September 09, 20261,8061,7941,7941,8141,79248,700
September 08, 20261,7951,8171,8171,8181,787118,300
September 07, 20261,7971,7961,7961,8021,79461,700
September 04, 20261,7781,7931,7931,7991,767102,100
September 03, 20261,7561,7751,7751,7761,755137,500
September 02, 20261,7881,7481,7481,7881,740264,500
September 01, 20261,8041,7881,7881,8041,788132,400
August 31, 20261,8061,8031,8031,8101,80279,200
August 28, 20261,8221,8171,8171,8261,806234,400
August 27, 20261,8791,8721,8721,8801,870115,000
August 26, 20261,8731,8721,8721,8771,86997,300
August 25, 20261,8801,8731,8731,8841,87176,400
August 24, 20261,8711,8781,8781,8781,85764,100
August 21, 20261,8451,8651,8651,8651,84167,500
August 20, 20261,8421,8471,8471,8481,81899,800
August 19, 20261,8251,8311,8311,8381,82489,900
August 18, 20261,8271,8271,8271,8311,82455,000
August 17, 20261,8281,8241,8241,8301,82450,800
August 14, 20261,8261,8251,8251,8301,82364,700
August 13, 20261,8281,8251,8251,8301,82554,900
August 12, 20261,8301,8251,8251,8301,82541,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved