MINISTOP Co., Ltd. (9946.T) JPX

1,831.00

+6(+0.33%)

Updated at June 03 02:24PM

Currency In JPY

9946.T Historical Return

If you invested ¥1000 in MINISTOP Co., Ltd. (9946.T) 10 years ago, it would be worth ¥1,173.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.99, while ¥1000 invested 1 year ago would be worth ¥1,019.9. This corresponds to total returns of 17.32%, 43.7%, 1.99%, respectively, with annualized returns of 1.61%, 7.52%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8091,8251,8251,8351,80032,400
June 01, 20261,8021,8241,8241,8241,78739,000
May 29, 20261,7881,8011,8011,8151,78135,300
May 28, 20261,7881,7881,7881,8091,78144,600
May 27, 20261,8171,7811,7811,8261,78175,800
May 26, 20261,8401,8191,8191,8451,81934,800
May 25, 20261,8761,8411,8411,8761,84151,900
May 22, 20261,8941,8671,8671,8941,86632,500
May 21, 20261,8981,8821,8821,9021,88133,600
May 20, 20261,8951,8951,8951,9031,88032,900
May 19, 20261,9001,8981,8981,9121,89637,800
May 18, 20261,9051,9001,9001,9051,88731,800
May 15, 20261,9031,9031,9031,9081,88946,000
May 14, 20261,8981,9001,9001,9001,88232,900
May 13, 20261,8741,8921,8921,9021,87140,100
May 12, 20261,8721,8711,8711,8811,86925,600
May 11, 20261,8791,8701,8701,8801,86642,500
May 08, 20261,8681,8741,8741,8781,85851,100
May 07, 20261,8541,8581,8581,8641,85051,600
May 01, 20261,8651,8541,8541,8691,85037,900
April 30, 20261,8881,8681,8681,8881,86055,900
April 28, 20261,8581,8891,8891,8891,85586,600
April 27, 20261,8451,8581,8581,8591,84057,600
April 24, 20261,8551,8481,8481,8631,83871,100
April 23, 20261,8831,8611,8611,8841,85465,200
April 22, 20261,8951,8891,8891,8971,88349,500
April 21, 20261,9051,8871,8871,9091,88147,400
April 20, 20261,8891,9031,9031,9101,88956,100
April 17, 20261,8901,8891,8891,9001,88142,500
April 16, 20261,9051,8901,8901,9121,89042,400
April 15, 20261,8831,8941,8941,9091,88369,500
April 14, 20261,9001,8741,8741,9071,87385,800
April 13, 20261,9101,8971,8971,9171,88285,700
April 10, 20261,9111,9021,9021,9141,889107,600
April 09, 20261,9001,8941,8941,9081,872209,600
April 08, 20261,8751,8611,8611,8801,859117,900
April 07, 20261,8691,8691,8691,8801,85168,100
April 06, 20261,8451,8681,8681,8681,84547,200
April 03, 20261,8251,8451,8451,8451,82529,300
April 02, 20261,8341,8251,8251,8531,82269,100
April 01, 20261,8251,8401,8401,8411,82173,000
March 31, 20261,8211,8271,8271,8351,81759,700
March 30, 20261,8001,8231,8231,8271,772116,400
March 27, 20261,8101,8101,8101,8231,79787,000
March 26, 20261,8161,7921,7921,8231,78081,300
March 25, 20261,8251,8241,8241,8371,814101,400
March 24, 20261,7881,8081,8081,8141,78178,400
March 23, 20261,7751,7671,7671,7761,75785,800
March 19, 20261,8051,7851,7851,8131,77766,100
March 18, 20261,7991,8101,8101,8101,79149,000
March 17, 20261,7681,7901,7901,7981,76869,400
March 16, 20261,7811,7671,7671,7861,76560,300
March 13, 20261,7731,7801,7801,7931,76871,200
March 12, 20261,7811,7741,7741,7811,766110,000
March 11, 20261,8301,7861,7861,8321,782112,500
March 10, 20261,8101,8171,8131,8291,80235,100
March 09, 20261,7651,7981,7981,7981,736197,400
March 06, 20261,7801,7901,7901,7941,771106,700
March 05, 20261,7761,7901,7901,8181,776189,200
March 04, 20261,8021,7731,7671,8051,756217,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved