MINISTOP Co., Ltd. (9946.T) JPX

Currency In JPY

AD

9946.T Historical Return

If you invested ¥1000 in MINISTOP Co., Ltd. (9946.T) 10 years ago, it would be worth ¥1,237.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.11, while ¥1000 invested 1 year ago would be worth ¥957.35. This corresponds to total returns of 23.76%, 37.61%, -4.26%, respectively, with annualized returns of 2.15%, 6.59%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8451,8421,8421,8591,84057,100
July 09, 20261,8301,8301,8301,8561,82588,200
July 08, 20261,8451,8381,8381,8471,82978,000
July 07, 20261,8551,8521,8521,8691,84944,600
July 06, 20261,8531,8491,8491,8651,84555,200
July 03, 20261,8551,8501,8501,8641,85037,500
July 02, 20261,8421,8491,8491,8641,84244,600
July 01, 20261,8701,8321,8321,8701,82539,300
June 30, 20261,8671,8651,8651,8721,84943,600
June 29, 20261,8061,8671,8671,8671,80683,900
June 26, 20261,7781,8031,8031,8061,76631,000
June 25, 20261,7871,7781,7781,7981,77630,700
June 24, 20261,7661,7871,7871,7891,75542,000
June 23, 20261,7391,7561,7561,7671,73950,700
June 22, 20261,7501,7381,7381,7641,73778,700
June 19, 20261,7961,7501,7501,8021,750113,300
June 18, 20261,8101,8011,8011,8121,79034,000
June 17, 20261,8161,8141,8141,8311,81320,600
June 16, 20261,8191,8061,8061,8191,79139,100
June 15, 20261,8191,8191,8191,8361,81921,500
June 12, 20261,8261,8191,8191,8401,81536,800
June 11, 20261,8151,8221,8221,8251,80525,800
June 10, 20261,8561,8151,8151,8611,80461,400
June 09, 20261,8471,8541,8541,8581,84626,300
June 08, 20261,8401,8391,8391,8581,83736,300
June 05, 20261,8391,8491,8491,8571,83320,200
June 04, 20261,8381,8211,8211,8381,82118,500
June 03, 20261,8201,8301,8301,8341,81117,000
June 02, 20261,8091,8251,8251,8351,80032,400
June 01, 20261,8021,8241,8241,8241,78739,000
May 29, 20261,7881,8011,8011,8151,78135,300
May 28, 20261,7881,7881,7881,8091,78144,600
May 27, 20261,8171,7811,7811,8261,78175,800
May 26, 20261,8401,8191,8191,8451,81934,800
May 25, 20261,8761,8411,8411,8761,84151,900
May 22, 20261,8941,8671,8671,8941,86632,500
May 21, 20261,8981,8821,8821,9021,88133,600
May 20, 20261,8951,8951,8951,9031,88032,900
May 19, 20261,9001,8981,8981,9121,89637,800
May 18, 20261,9051,9001,9001,9051,88731,800
May 15, 20261,9031,9031,9031,9081,88946,000
May 14, 20261,8981,9001,9001,9001,88232,900
May 13, 20261,8741,8921,8921,9021,87140,100
May 12, 20261,8721,8711,8711,8811,86925,600
May 11, 20261,8791,8701,8701,8801,86642,500
May 08, 20261,8681,8741,8741,8781,85851,100
May 07, 20261,8541,8581,8581,8641,85051,600
May 01, 20261,8651,8541,8541,8691,85037,900
April 30, 20261,8881,8681,8681,8881,86055,900
April 28, 20261,8581,8891,8891,8891,85586,600
April 27, 20261,8451,8581,8581,8591,84057,600
April 24, 20261,8551,8481,8481,8631,83871,100
April 23, 20261,8831,8611,8611,8841,85465,200
April 22, 20261,8951,8891,8891,8971,88349,500
April 21, 20261,9051,8871,8871,9091,88147,400
April 20, 20261,8891,9031,9031,9101,88956,100
April 17, 20261,8901,8891,8891,9001,88142,500
April 16, 20261,9051,8901,8901,9121,89042,400
April 15, 20261,8831,8941,8941,9091,88369,500
April 14, 20261,9001,8741,8741,9071,87385,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved