MINISTOP Co., Ltd. (9946.T) JPX

2,129.00

-11(-0.51%)

Updated at December 25 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,1402,1282,1282,1502,12529,100
December 24, 20252,1292,1402,1402,1402,12637,500
December 23, 20252,1032,1292,1292,1382,10366,900
December 22, 20252,1062,1022,1022,1092,09631,000
December 19, 20252,1002,1042,1042,1092,09253,500
December 18, 20252,0722,1002,1002,1132,06953,400
December 17, 20252,0692,0682,0682,0722,06031,200
December 16, 20252,0702,0692,0692,0862,06925,700
December 15, 20252,0622,0762,0762,0832,06240,100
December 12, 20252,0662,0592,0592,0822,05830,400
December 11, 20252,0702,0612,0612,0762,05141,700
December 10, 20252,0732,0692,0692,0832,06227,900
December 09, 20252,0552,0652,0652,0652,05027,800
December 08, 20252,0562,0552,0552,0602,03542,800
December 05, 20252,0742,0562,0562,0762,05530,300
December 04, 20252,0622,0842,0842,0842,06029,800
December 03, 20252,0942,0742,0742,0942,07324,100
December 02, 20252,0802,0942,0942,0972,07322,400
December 01, 20252,1022,0802,0802,1042,07632,800
November 28, 20252,1072,1042,1042,1172,10034,300
November 27, 20252,0952,1072,1072,1072,08546,500
November 26, 20252,0682,0912,0912,0932,06539,000
November 25, 20252,0922,0682,0682,0922,05961,200
November 21, 20252,0592,0992,0992,0992,05965,700
November 20, 20252,0602,0582,0582,0692,04935,900
November 19, 20252,0442,0582,0582,0622,04445,200
November 18, 20252,0452,0482,0482,0602,03741,200
November 17, 20252,0302,0602,0602,0612,01381,900
November 14, 20252,0412,0392,0392,0522,02754,400
November 13, 20252,0402,0442,0442,0482,03525,900
November 12, 20252,0182,0282,0282,0472,01545,100
November 11, 20252,0202,0212,0212,0312,00843,900
November 10, 20252,0002,0152,0152,0151,99162,500
November 07, 20251,9701,9931,9931,9931,96332,300
November 06, 20251,9761,9701,9701,9761,96053,800
November 05, 20251,9641,9761,9761,9791,95955,800
November 04, 20251,9711,9621,9621,9771,96089,800
October 31, 20251,9851,9781,9781,9891,96996,400
October 30, 20251,9751,9851,9851,9921,970218,200
October 29, 20252,0021,9811,9812,0081,97793,600
October 28, 20252,0182,0062,0062,0222,00648,900
October 27, 20252,0252,0412,0412,0412,01539,200
October 24, 20252,0482,0112,0112,0532,00854,400
October 23, 20252,0602,0412,0412,0672,04035,100
October 22, 20252,0352,0632,0632,0732,03160,600
October 21, 20252,0262,0272,0272,0392,02036,500
October 20, 20252,0102,0262,0262,0342,01044,400
October 17, 20252,0062,0092,0092,0222,00142,300
October 16, 20252,0092,0032,0032,0172,00244,400
October 15, 20252,0442,0152,0152,0612,00275,900
October 14, 20252,0592,0442,0442,0922,034118,100
October 10, 20252,0772,0992,0992,1052,057153,100
October 09, 20252,1002,1172,1172,1402,054514,000
October 08, 20251,9741,9561,9561,9811,955141,900
October 07, 20251,9961,9741,9741,9981,96669,000
October 06, 20251,9911,9861,9861,9951,97681,300
October 03, 20251,9751,9701,9701,9901,96466,400
October 02, 20251,9961,9811,9812,0021,97292,500
October 01, 20252,0021,9981,9982,0101,98775,400
September 30, 20252,0062,0022,0022,0152,00243,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved