MINISTOP Co., Ltd. (9946.T) JPX

Currency In JPY

AD

9946.T Historical Return

If you invested ¥1000 in MINISTOP Co., Ltd. (9946.T) 10 years ago, it would be worth ¥1,170.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.71, while ¥1000 invested 1 year ago would be worth ¥903.01. This corresponds to total returns of 17.05%, 29.67%, -9.7%, respectively, with annualized returns of 1.59%, 5.34%, -9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7871,7871,7871,7941,77732,700
September 30, 20261,7861,7911,7911,7931,77745,400
September 29, 20261,7861,7871,7871,7941,78237,400
September 28, 20261,7941,8001,8001,8001,78247,300
September 25, 20261,7901,7871,7871,7951,78435,500
September 24, 20261,8001,7841,7841,8001,78256,500
September 18, 20261,7891,8061,8061,8061,78470,600
September 17, 20261,7701,7921,7921,7921,77044,200
September 16, 20261,7841,7711,7711,7881,76854,000
September 15, 20261,7951,7841,7841,7981,78228,400
September 11, 20261,7951,7981,7981,8021,78652,000
September 10, 20261,7931,7961,7961,7991,78049,300
September 09, 20261,8061,7941,7941,8141,79248,700
September 08, 20261,7951,8171,8171,8181,787118,300
September 07, 20261,7971,7961,7961,8021,79461,700
September 04, 20261,7781,7931,7931,7991,767102,100
September 03, 20261,7561,7751,7751,7761,755137,500
September 02, 20261,7881,7481,7481,7881,740264,500
September 01, 20261,8041,7881,7881,8041,788132,400
August 31, 20261,8061,8031,8031,8101,80279,200
August 28, 20261,8221,8171,8171,8261,806234,400
August 27, 20261,8791,8721,8721,8801,870115,000
August 26, 20261,8731,8721,8721,8771,86997,300
August 25, 20261,8801,8731,8731,8841,87176,400
August 24, 20261,8711,8781,8781,8781,85764,100
August 21, 20261,8451,8651,8651,8651,84167,500
August 20, 20261,8421,8471,8471,8481,81899,800
August 19, 20261,8251,8311,8311,8381,82489,900
August 18, 20261,8271,8271,8271,8311,82455,000
August 17, 20261,8281,8241,8241,8301,82450,800
August 14, 20261,8261,8251,8251,8301,82364,700
August 13, 20261,8281,8251,8251,8301,82554,900
August 12, 20261,8301,8251,8251,8301,82541,400
August 10, 20261,8401,8251,8251,8401,82546,700
August 07, 20261,8371,8271,8271,8381,82464,000
August 06, 20261,8571,8271,8271,8571,82777,700
August 05, 20261,8371,8431,8431,8501,83720,400
August 04, 20261,8501,8391,8391,8511,82945,300
August 03, 20261,8761,8501,8501,8781,84740,500
July 31, 20261,8811,8741,8741,8911,87229,300
July 30, 20261,8861,8881,8881,8941,87050,600
July 29, 20261,8551,8831,8831,8951,85185,900
July 28, 20261,8351,8551,8551,8571,82761,100
July 27, 20261,8171,8401,8401,8441,812100,800
July 23, 20261,8261,7921,7921,8311,790151,800
July 22, 20261,8241,8271,8271,8341,82151,600
July 21, 20261,8251,8261,8261,8371,82598,300
July 17, 20261,8371,8251,8251,8411,82560,300
July 16, 20261,8451,8301,8301,8471,82288,100
July 15, 20261,8461,8431,8431,8541,84339,400
July 14, 20261,8421,8361,8361,8591,83644,400
July 13, 20261,8471,8411,8411,8591,84151,300
July 10, 20261,8451,8421,8421,8591,84057,100
July 09, 20261,8301,8301,8301,8561,82588,200
July 08, 20261,8451,8381,8381,8471,82978,000
July 07, 20261,8551,8521,8521,8691,84944,600
July 06, 20261,8531,8491,8491,8651,84555,200
July 03, 20261,8551,8501,8501,8641,85037,500
July 02, 20261,8421,8491,8491,8641,84244,600
July 01, 20261,8701,8321,8321,8701,82539,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved