MINISTOP Co., Ltd. (9946.T) JPX

Currency In JPY

AD

9946.T Historical Return

If you invested ¥1000 in MINISTOP Co., Ltd. (9946.T) 10 years ago, it would be worth ¥1,324.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.43, while ¥1000 invested 1 year ago would be worth ¥916.06. This corresponds to total returns of 32.42%, 38.14%, -8.39%, respectively, with annualized returns of 2.85%, 6.68%, -8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8451,8651,8651,8651,84167,500
August 20, 20261,8421,8471,8471,8481,81899,800
August 19, 20261,8251,8311,8311,8381,82489,900
August 18, 20261,8271,8271,8271,8311,82455,000
August 17, 20261,8281,8241,8241,8301,82450,800
August 14, 20261,8261,8251,8251,8301,82364,700
August 13, 20261,8281,8251,8251,8301,82554,900
August 12, 20261,8301,8251,8251,8301,82541,400
August 10, 20261,8401,8251,8251,8401,82546,700
August 07, 20261,8371,8271,8271,8381,82464,000
August 06, 20261,8571,8271,8271,8571,82777,700
August 05, 20261,8371,8431,8431,8501,83720,400
August 04, 20261,8501,8391,8391,8511,82945,300
August 03, 20261,8761,8501,8501,8781,84740,500
July 31, 20261,8811,8741,8741,8911,87229,300
July 30, 20261,8861,8881,8881,8941,87050,600
July 29, 20261,8551,8831,8831,8951,85185,900
July 28, 20261,8351,8551,8551,8571,82761,100
July 27, 20261,8171,8401,8401,8441,812100,800
July 23, 20261,8261,7921,7921,8311,790151,800
July 22, 20261,8241,8271,8271,8341,82151,600
July 21, 20261,8251,8261,8261,8371,82598,300
July 17, 20261,8371,8251,8251,8411,82560,300
July 16, 20261,8451,8301,8301,8471,82288,100
July 15, 20261,8461,8431,8431,8541,84339,400
July 14, 20261,8421,8361,8361,8591,83644,400
July 13, 20261,8471,8411,8411,8591,84151,300
July 10, 20261,8451,8421,8421,8591,84057,100
July 09, 20261,8301,8301,8301,8561,82588,200
July 08, 20261,8451,8381,8381,8471,82978,000
July 07, 20261,8551,8521,8521,8691,84944,600
July 06, 20261,8531,8491,8491,8651,84555,200
July 03, 20261,8551,8501,8501,8641,85037,500
July 02, 20261,8421,8491,8491,8641,84244,600
July 01, 20261,8701,8321,8321,8701,82539,300
June 30, 20261,8671,8651,8651,8721,84943,600
June 29, 20261,8061,8671,8671,8671,80683,900
June 26, 20261,7781,8031,8031,8061,76631,000
June 25, 20261,7871,7781,7781,7981,77630,700
June 24, 20261,7661,7871,7871,7891,75542,000
June 23, 20261,7391,7561,7561,7671,73950,700
June 22, 20261,7501,7381,7381,7641,73778,700
June 19, 20261,7961,7501,7501,8021,750113,300
June 18, 20261,8101,8011,8011,8121,79034,000
June 17, 20261,8161,8141,8141,8311,81320,600
June 16, 20261,8191,8061,8061,8191,79139,100
June 15, 20261,8191,8191,8191,8361,81921,500
June 12, 20261,8261,8191,8191,8401,81536,800
June 11, 20261,8151,8221,8221,8251,80525,800
June 10, 20261,8561,8151,8151,8611,80461,400
June 09, 20261,8471,8541,8541,8581,84626,300
June 08, 20261,8401,8391,8391,8581,83736,300
June 05, 20261,8391,8491,8491,8571,83320,200
June 04, 20261,8381,8211,8211,8381,82118,500
June 03, 20261,8201,8301,8301,8341,81117,000
June 02, 20261,8091,8251,8251,8351,80032,400
June 01, 20261,8021,8241,8241,8241,78739,000
May 29, 20261,7881,8011,8011,8151,78135,300
May 28, 20261,7881,7881,7881,8091,78144,600
May 27, 20261,8171,7811,7811,8261,78175,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved