San Far Property Limited (9946.TW) TAI

16.45

-0.1(-0.60%)

Updated at June 03 09:21AM

Currency In TWD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,374.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.26 NT$, while 1000 NT$ invested 1 year ago would be worth 846.11 NT$. This corresponds to total returns of 137.45%, 38.73%, -15.39%, respectively, with annualized returns of 9.03%, 6.76%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9946.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5516.5516.5516.5516.35325,535
June 01, 202616.4516.5516.5516.5516.2555,206
May 29, 202616.316.4516.4516.4516.25303,429
May 28, 202616.216.3516.3516.4516.15312,433
May 27, 202616.3516.216.216.3516.1498,838
May 26, 202616.416.3516.3516.4516.2307,517
May 25, 202616.816.416.416.916.4718,925
May 22, 202616.816.816.816.8516.7485,554
May 21, 202616.816.816.816.916.75379,537
May 20, 202616.716.816.816.816.55366,668
May 19, 202616.9516.716.717.116.7389,866
May 18, 202616.716.816.817.1516.55867,185
May 15, 202617.1516.816.817.1516.65929,583
May 14, 202616.9171717.1516.751.3M
May 13, 20261716.7516.751716.41.5M
May 12, 202616.6516.716.716.716.4717,538
May 11, 202616.216.616.616.716.2603,723
May 08, 202615.9516.1516.1516.1515.85490,849
May 07, 202615.6515.8515.8515.8515.5566,675
May 06, 202615.8515.6515.6515.8515.55428,280
May 05, 202615.5515.6515.6515.7515.55298,200
May 04, 20261615.615.61615.5520,834
April 30, 202616.115.915.916.1515.85480,438
April 29, 202616.1516.116.116.216.05207,794
April 28, 202616.2161616.215.9349,198
April 27, 202616.2516.0516.0516.415.85639,520
April 24, 202616.4516.2516.2516.4516.2278,672
April 23, 202616.6516.3516.3516.816.251.06M
April 22, 202616.616.616.616.716.6393,772
April 21, 202616.716.716.716.716.55234,600
April 20, 202616.816.616.616.8516.55646,676
April 17, 20261716.816.817.0516.8504,802
April 16, 202617.05171717.116.9522,259
April 15, 202617.2517.0517.0517.2516.9604,320
April 14, 202617.217.117.117.2517561,450
April 13, 202617.2517.217.217.2517.1269,206
April 10, 202617.317.1517.1517.4517.05410,526
April 09, 202617.2171717.216.9341,774
April 08, 202617.317.217.217.317.05251,242
April 07, 202617.117.117.117.116.9206,769
April 02, 202617.617.117.117.617.05299,229
April 01, 202617.6517.617.617.817.35246,654
March 31, 202617.5517.3517.3517.717.3217,911
March 30, 202617.717.6517.6518.0517.4833,485
March 27, 202618.217.8517.8518.217.65387,559
March 26, 202618.418.1518.1518.4518.15140,052
March 25, 202618.2518.3518.3518.4518.2127,258
March 24, 202618.718.2518.2518.718.1359,890
March 23, 202618.118.518.518.7518.05360,778
March 20, 202618.318.4518.4518.818.3452,529
March 19, 202618.118.218.218.318.1173,760
March 18, 202618.418.2518.2518.418.05473,970
March 17, 202618.6518.3518.3518.6518.25547,394
March 16, 202618.118.4518.4518.4518.1455,009
March 13, 202617.6518.118.118.1517.6760,445
March 12, 202617.517.817.817.917.5333,893
March 11, 202617.317.5517.5517.6517.3372,776
March 10, 202616.917.217.217.216.9278,919
March 09, 20261716.5516.551716.45596,801
March 06, 202617.217.317.317.3517.05339,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved