San Far Property Limited (9946.TW) TAI

18.20

-0.25(-1.36%)

Updated at September 30 10:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.318.4518.4518.4518.2137,077
September 25, 202518.5518.518.518.7518.4596,911
September 24, 202518.6518.418.418.818.15565,157
September 23, 202518.718.618.618.8518.4221,694
September 22, 202518.6518.7518.7518.818.55233,118
September 19, 202519.1518.6518.6519.1518.65539,320
September 18, 202519.3519.219.219.3519.0593,448
September 17, 202519.219.2519.2519.519.1116,060
September 16, 202519.1519.219.219.7518.95215,100
September 15, 202519.1191919.218.75234,428
September 12, 202519.2519.1519.1519.3519.1187,111
September 11, 202519.15191919.1518.95168,821
September 10, 202519.219.1519.1519.218.85153,883
September 09, 202519.219.219.219.319278,272
September 08, 20252019.119.12019.1350,873
September 05, 202520.2519.8519.8520.2519.1757,867
September 04, 202517.919.6519.6519.6517.91.24M
September 03, 20251817.917.918.0517.8130,440
September 02, 202518.1517.9517.9518.317.9306,420
September 01, 202518.818.318.318.818343,456
August 29, 202518.6518.718.71918.5381,518
August 28, 202518.618.6518.6518.918.5459,201
August 27, 202519.9519.6518.6119.9519.6258,325
August 26, 202519.719.5518.5120.119.55158,442
August 25, 202520.419.718.6620.419.55214,123
August 22, 202519.519.718.6619.9519.45131,453
August 21, 202519.5519.618.5619.719.5119,241
August 20, 202519.719.5518.5119.719.45173,754
August 19, 202519.919.718.6619.919.65247,391
August 18, 202520.519.9518.8920.519.9174,682
August 15, 202520.3520.2520.2520.4520.184,683
August 14, 202519.920.2520.2520.5519.9249,679
August 13, 20252019.7519.7520.1519.75280,966
August 12, 202519.8519.8519.8519.9519.877,583
August 11, 202520.619.9519.9520.619.8381,832
August 08, 202520.320.620.620.620.1169,212
August 07, 202520.620.220.220.620.05233,016
August 06, 202519.6520.4520.4520.5519.65290,840
August 05, 202519.6519.619.619.8519.4598,961
August 04, 202519.519.5519.5519.6519.4100,305
August 01, 202519.319.6519.6519.819.374,710
July 31, 202519.2519.6519.6519.8519.2162,090
July 30, 202519.519.219.219.519.2177,207
July 29, 202519.7519.4519.4519.7519.45260,056
July 28, 202519.7519.7519.7519.8519.6589,421
July 25, 202519.8519.819.82019.870,140
July 24, 202519.719.819.819.919.678,936
July 23, 202519.619.719.719.9519.55127,700
July 22, 202519.8519.619.619.919.6199,616
July 21, 202519.719.8519.8519.8519.765,711
July 18, 20252019.719.72019.5494,817
July 17, 202520.119.919.920.119.85136,864
July 16, 202519.919.919.920.1519.85100,960
July 15, 202519.919.919.920.119.8589,377
July 14, 20252019.9519.9520.2519.85125,030
July 11, 202520.15202020.1519.95107,839
July 10, 202519.95202020.1519.95103,728
July 09, 202520.1520.220.220.320.174,919
July 08, 202520.1520.0520.0520.1519.8173,717
July 07, 202520.120.0520.0520.219.8566,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved