San Far Property Limited (9946.TW) TAI

19.80

-0.15(-0.75%)

Updated at August 19 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.3520.2520.2520.4520.184,683
August 14, 202519.920.2520.2520.5519.9249,679
August 13, 20252019.7519.7520.1519.75280,966
August 12, 202519.8519.8519.8519.9519.877,583
August 11, 202520.619.9519.9520.619.8381,832
August 08, 202520.320.620.620.620.1169,212
August 07, 202520.620.220.220.620.05233,016
August 06, 202519.6520.4520.4520.5519.65290,840
August 05, 202519.6519.619.619.8519.4598,961
August 04, 202519.519.5519.5519.6519.4100,305
August 01, 202519.319.6519.6519.819.374,710
July 31, 202519.2519.6519.6519.8519.2162,090
July 30, 202519.519.219.219.519.2177,207
July 29, 202519.7519.4519.4519.7519.45260,056
July 28, 202519.7519.7519.7519.8519.6589,421
July 25, 202519.8519.819.82019.870,140
July 24, 202519.719.819.819.919.678,936
July 23, 202519.619.719.719.9519.55127,700
July 22, 202519.8519.619.619.919.6199,616
July 21, 202519.719.8519.8519.8519.765,711
July 18, 20252019.719.72019.5494,817
July 17, 202520.119.919.920.119.85136,864
July 16, 202519.919.919.920.1519.85100,960
July 15, 202519.919.919.920.119.8589,377
July 14, 20252019.9519.9520.2519.85125,030
July 11, 202520.15202020.1519.95107,839
July 10, 202519.95202020.1519.95103,728
July 09, 202520.1520.220.220.320.174,919
July 08, 202520.1520.0520.0520.1519.8173,717
July 07, 202520.120.0520.0520.219.8566,102
July 04, 202520.2520.220.220.2520.0580,063
July 03, 202520.1520.3520.3520.420.1572,017
July 02, 202520.2520.120.120.2520.1103,604
July 01, 202520.0520.4520.4520.520.05197,330
June 30, 202520.420.120.120.420.1191,863
June 27, 202520.6520.520.520.720.4120,581
June 26, 202520.6520.520.520.6520.3213,620
June 25, 202520.3520.2520.2520.3520.1575,268
June 24, 202520.320.1520.1520.4520.15118,328
June 23, 202520.05202020.219.75191,727
June 20, 202520.9520.2520.2520.9520.1336,191
June 19, 202521.4520.920.921.4520.9220,657
June 18, 20252121.2521.2521.3521105,953
June 17, 202521.321.121.121.421114,703
June 16, 202521.521.121.121.5520.85436,874
June 13, 20252221.5521.552221.55369,038
June 12, 202522.2522.1522.1522.422.1197,765
June 11, 202522.1522.222.222.322233,194
June 10, 20252222.1522.1522.4521.9240,514
June 09, 202523.3522.0522.0523.3522630,473
June 06, 20252223.0523.0523.522933,899
June 05, 202521.4222222.0521.4535,096
June 04, 202521.0521.321.321.521.05152,497
June 03, 202520.720.920.921.0520.7208,511
June 02, 202521.420.6520.6521.420.6317,455
May 29, 202521.6521.121.121.6521.05377,180
May 28, 202521.521.4521.4521.9521.4796,560
May 27, 202520.621.521.521.620.5887,602
May 26, 202520.320.720.720.7520.25225,271
May 23, 202520.520.420.420.5520.35212,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved