San Far Property Limited (9946.TW) TAI

Currency In TWD

AD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,550.68 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,138.76 NT$, while 1000 NT$ invested 1 year ago would be worth 904.19 NT$. This corresponds to total returns of 155.07%, 13.88%, -9.58%, respectively, with annualized returns of 9.81%, 2.63%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8515.115.115.114.85191,860
November 10, 202614.814.8514.8514.8514.6228,452
November 09, 202614.714.814.814.914.6321,233
November 06, 202614.214.614.614.7514.1729,331
November 05, 202615.5515.115.115.5515.1266,131
November 04, 202615.5515.3515.3515.5515.3250,062
November 03, 202615.615.515.515.815.5246,531
November 02, 202615.9515.7515.7516.215.4267,478
October 30, 20261615.9515.9516.0515.65229,660
October 29, 202616.15161616.1515.75231,421
October 28, 20261616.1516.1516.1516114,931
October 27, 202616.115.915.916.215.9207,893
October 22, 202616.2516.116.116.6516332,112
October 21, 202616.416.2516.2516.416.25262,375
October 20, 202616.416.3516.3516.5516.3155,842
October 19, 202616.4516.4516.4516.5516.35212,943
October 16, 202616.5516.5516.5516.716.45228,627
October 15, 202616.716.6516.6516.7516.5308,517
October 14, 202616.6516.6516.6516.716.6179,035
October 13, 202616.716.6516.6516.7516.5120,897
October 12, 202616.6516.7516.7516.816.6275,295
October 08, 202616.7516.5516.5516.7516.5245,171
October 07, 202616.716.6516.6516.7516.6133,705
October 06, 202616.7516.716.716.816.6128,888
October 05, 202616.9516.716.716.9516.55288,429
October 02, 202616.9516.8516.851716.8591,165
October 01, 202616.8516.8516.851716.85135,500
September 30, 202617.1171717.116.7181,251
September 29, 20261716.8516.8517.0516.8232,293
September 24, 202617.4517.117.117.517.05232,233
September 23, 202617.417.317.317.517.3136,950
September 22, 202617.817.2517.2517.817.25197,461
September 21, 202616.9517.5517.5517.6516.95537,279
September 18, 20261816.716.718.2516.71.08M
September 17, 202616.85171717.0516.75127,302
September 16, 202616.716.6516.6516.816.65160,393
September 15, 202616.916.716.716.916.6224,641
September 11, 202617.15171717.1517140,921
September 10, 202617.217.1517.1517.2517.05230,857
September 09, 202617.1517.0517.0517.217.05117,318
September 08, 202617.4517.117.117.4517309,737
September 07, 202617.6517.217.217.6517.2256,081
September 04, 202617.2517.617.617.7517.2225,119
September 03, 202617.3517.1517.1517.4517.15108,883
September 02, 202617.1517.317.317.317.1168,405
September 01, 202617.317.317.317.3517.2256,569
August 31, 202617.4517.2517.2517.4517.2529,795
August 28, 202617.817.617.617.817.55449,160
August 27, 202617.7517.8517.8517.917.75735,692
August 26, 202619.1519.119.119.1518.8964,462
August 25, 202619.1519.1519.1519.218.95388,628
August 24, 202619.4519.1519.1519.7519.15744,877
August 21, 202619.119.219.219.219.05341,345
August 20, 202618.8519.0519.0519.2518.85299,055
August 19, 202618.8518.8518.8518.918.75226,890
August 18, 202619.0518.8518.8519.118.85274,171
August 17, 202619.25191919.2518.8323,363
August 14, 202619.0519.0519.0519.318.8413,312
August 13, 202619.1191919.318.9487,231
August 12, 202618.3518.8518.851918.35525,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved