San Far Property Limited (9946.TW) TAI

Currency In TWD

AD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,589.67 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,483.16 NT$, while 1000 NT$ invested 1 year ago would be worth 974.62 NT$. This corresponds to total returns of 158.97%, 48.32%, -2.54%, respectively, with annualized returns of 9.98%, 8.2%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.118.0518.0518.218190,796
July 30, 202618.118.0518.0518.117.75224,487
July 29, 202617.7517.9517.9518.2517.5396,260
July 28, 20261817.7517.751817.75212,201
July 27, 202617.9518.118.118.1517.85139,746
July 23, 202618.218.118.118.217.95352,289
July 22, 202618.4518.2518.2518.518.1352,015
July 21, 202618.2518.4518.4518.4518.1304,292
July 20, 202618.418.1518.1518.417.9413,054
July 17, 202618.4517.9517.9518.5517.75915,402
July 16, 202618.2518.318.318.4518228,352
July 15, 202618.718.1518.1518.718.1468,461
July 14, 202618.718.4518.4518.818.2590,707
July 13, 202619.818.718.719.818.7925,987
July 09, 202619.919.919.920.119.65476,747
July 08, 202619.719.919.919.919.5535,463
July 07, 202620.119.719.720.419.6850,117
July 06, 202619.95202020.219.7782,562
July 03, 202619.7519.919.920.0519.6580,105
July 02, 202619.6519.7519.7519.7519.45362,323
July 01, 202619.5519.6519.6519.6519.15552,559
June 30, 202619.319.5519.5519.5519.15362,663
June 29, 202619.5519.2519.2519.5519.05754,475
June 26, 202619.6519.5519.5519.8519.4581,458
June 25, 202619.819.8519.8519.9519.6525,694
June 24, 202619.4519.7519.7519.819.4761,574
June 23, 202619.619.6519.6519.7519.3982,952
June 22, 202620.4519.4519.4520.4519.32M
June 18, 202620.720.620.621.8520.43.02M
June 17, 202619.820.520.520.5519.61.97M
June 16, 202620.119.9519.952119.54.54M
June 15, 202618.1519.319.319.3517.852.93M
June 12, 202617.9517.9517.9518.3517.81.6M
June 11, 202618.117.817.818.117.51.49M
June 10, 202616.7517.817.817.8516.752.73M
June 09, 202616.8516.9516.9517.116.75846,602
June 08, 202616.816.8516.8516.9516.41.09M
June 05, 202617.117.1517.1517.2516.951.64M
June 04, 202616.916.9516.9517.0516.85789,328
June 03, 202616.5516.916.916.916.45582,000
June 02, 202616.5516.5516.5516.5516.35325,535
June 01, 202616.4516.5516.5516.5516.2555,206
May 29, 202616.316.4516.4516.4516.25303,429
May 28, 202616.216.3516.3516.4516.15312,433
May 27, 202616.3516.216.216.3516.1498,838
May 26, 202616.416.3516.3516.4516.2307,517
May 25, 202616.816.416.416.916.4718,925
May 22, 202616.816.816.816.8516.7485,554
May 21, 202616.816.816.816.916.75379,537
May 20, 202616.716.816.816.816.55366,668
May 19, 202616.9516.716.717.116.7389,866
May 18, 202616.716.816.817.1516.55867,185
May 15, 202617.1516.816.817.1516.65929,583
May 14, 202616.9171717.1516.751.3M
May 13, 20261716.7516.751716.41.5M
May 12, 202616.6516.716.716.716.4717,538
May 11, 202616.216.616.616.716.2603,723
May 08, 202615.9516.1516.1516.1515.85490,849
May 07, 202615.6515.8515.8515.8515.5566,675
May 06, 202615.8515.6515.6515.8515.55428,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved