San Far Property Limited (9946.TW) TAI

Currency In TWD

AD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,702.31 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,594.2 NT$, while 1000 NT$ invested 1 year ago would be worth 989.94 NT$. This corresponds to total returns of 170.23%, 59.42%, -1.01%, respectively, with annualized returns of 10.45%, 9.77%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202619.919.919.920.119.65476,747
July 08, 202619.719.919.919.919.5535,463
July 07, 202620.119.719.720.419.6850,117
July 06, 202619.95202020.219.7782,562
July 03, 202619.7519.919.920.0519.6580,105
July 02, 202619.6519.7519.7519.7519.45362,323
July 01, 202619.5519.6519.6519.6519.15552,559
June 30, 202619.319.5519.5519.5519.15362,663
June 29, 202619.5519.2519.2519.5519.05754,475
June 26, 202619.6519.5519.5519.8519.4581,458
June 25, 202619.819.8519.8519.9519.6525,694
June 24, 202619.4519.7519.7519.819.4761,574
June 23, 202619.619.6519.6519.7519.3982,952
June 22, 202620.4519.4519.4520.4519.32M
June 18, 202620.720.620.621.8520.43.02M
June 17, 202619.820.520.520.5519.61.97M
June 16, 202620.119.9519.952119.54.54M
June 15, 202618.1519.319.319.3517.852.93M
June 12, 202617.9517.9517.9518.3517.81.6M
June 11, 202618.117.817.818.117.51.49M
June 10, 202616.7517.817.817.8516.752.73M
June 09, 202616.8516.9516.9517.116.75846,602
June 08, 202616.816.8516.8516.9516.41.09M
June 05, 202617.117.1517.1517.2516.951.64M
June 04, 202616.916.9516.9517.0516.85789,328
June 03, 202616.5516.916.916.916.45582,000
June 02, 202616.5516.5516.5516.5516.35325,535
June 01, 202616.4516.5516.5516.5516.2555,206
May 29, 202616.316.4516.4516.4516.25303,429
May 28, 202616.216.3516.3516.4516.15312,433
May 27, 202616.3516.216.216.3516.1498,838
May 26, 202616.416.3516.3516.4516.2307,517
May 25, 202616.816.416.416.916.4718,925
May 22, 202616.816.816.816.8516.7485,554
May 21, 202616.816.816.816.916.75379,537
May 20, 202616.716.816.816.816.55366,668
May 19, 202616.9516.716.717.116.7389,866
May 18, 202616.716.816.817.1516.55867,185
May 15, 202617.1516.816.817.1516.65929,583
May 14, 202616.9171717.1516.751.3M
May 13, 20261716.7516.751716.41.5M
May 12, 202616.6516.716.716.716.4717,538
May 11, 202616.216.616.616.716.2603,723
May 08, 202615.9516.1516.1516.1515.85490,849
May 07, 202615.6515.8515.8515.8515.5566,675
May 06, 202615.8515.6515.6515.8515.55428,280
May 05, 202615.5515.6515.6515.7515.55298,200
May 04, 20261615.615.61615.5520,834
April 30, 202616.115.915.916.1515.85480,438
April 29, 202616.1516.116.116.216.05207,794
April 28, 202616.2161616.215.9349,198
April 27, 202616.2516.0516.0516.415.85639,520
April 24, 202616.4516.2516.2516.4516.2278,672
April 23, 202616.6516.3516.3516.816.251.06M
April 22, 202616.616.616.616.716.6393,772
April 21, 202616.716.716.716.716.55234,600
April 20, 202616.816.616.616.8516.55646,676
April 17, 20261716.816.817.0516.8504,802
April 16, 202617.05171717.116.9522,259
April 15, 202617.2517.0517.0517.2516.9604,320
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved