San Far Property Limited (9946.TW) TAI

Currency In TWD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,583.59 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.7 NT$, while 1000 NT$ invested 1 year ago would be worth 894.74 NT$. This corresponds to total returns of 158.36%, 29.87%, -10.53%, respectively, with annualized returns of 9.95%, 5.37%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9946.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.2	17.15	17.15	17.25	17.05	230,857
September 09, 2026	17.15	17.05	17.05	17.2	17.05	117,318
September 08, 2026	17.45	17.1	17.1	17.45	17	309,737
September 07, 2026	17.65	17.2	17.2	17.65	17.2	256,081
September 04, 2026	17.25	17.6	17.6	17.75	17.2	225,119
September 03, 2026	17.35	17.15	17.15	17.45	17.15	108,883
September 02, 2026	17.15	17.3	17.3	17.3	17.1	168,405
September 01, 2026	17.3	17.3	17.3	17.35	17.2	256,569
August 31, 2026	17.45	17.25	17.25	17.45	17.2	529,795
August 28, 2026	17.8	17.6	17.6	17.8	17.55	449,160
August 27, 2026	17.75	17.85	17.85	17.9	17.75	735,692
August 26, 2026	19.15	19.1	19.1	19.15	18.8	964,462
August 25, 2026	19.15	19.15	19.15	19.2	18.95	388,628
August 24, 2026	19.45	19.15	19.15	19.75	19.15	744,877
August 21, 2026	19.1	19.2	19.2	19.2	19.05	341,345
August 20, 2026	18.85	19.05	19.05	19.25	18.85	299,055
August 19, 2026	18.85	18.85	18.85	18.9	18.75	226,890
August 18, 2026	19.05	18.85	18.85	19.1	18.85	274,171
August 17, 2026	19.25	19	19	19.25	18.8	323,363
August 14, 2026	19.05	19.05	19.05	19.3	18.8	413,312
August 13, 2026	19.1	19	19	19.3	18.9	487,231
August 12, 2026	18.35	18.85	18.85	19	18.35	525,146
August 11, 2026	18.15	18.15	18.15	18.25	18.05	146,597
August 10, 2026	17.95	18.2	18.2	18.2	17.95	273,940
August 07, 2026	17.8	17.95	17.95	18	17.8	138,918
August 06, 2026	17.95	17.8	17.8	18	17.8	123,554
August 05, 2026	17.9	17.85	17.85	18	17.85	190,579
August 04, 2026	17.7	17.9	17.9	17.9	17.65	160,485
August 03, 2026	17.9	17.8	17.8	18	17.75	376,544
July 31, 2026	18.1	18.05	18.05	18.2	18	190,796
July 30, 2026	18.1	18.05	18.05	18.1	17.75	224,487
July 29, 2026	17.75	17.95	17.95	18.25	17.5	396,260
July 28, 2026	18	17.75	17.75	18	17.75	212,201
July 27, 2026	17.95	18.1	18.1	18.15	17.85	139,746
July 23, 2026	18.2	18.1	18.1	18.2	17.95	352,289
July 22, 2026	18.45	18.25	18.25	18.5	18.1	352,015
July 21, 2026	18.25	18.45	18.45	18.45	18.1	304,292
July 20, 2026	18.4	18.15	18.15	18.4	17.9	413,054
July 17, 2026	18.45	17.95	17.95	18.55	17.75	915,402
July 16, 2026	18.25	18.3	18.3	18.45	18	228,352
July 15, 2026	18.7	18.15	18.15	18.7	18.1	468,461
July 14, 2026	18.7	18.45	18.45	18.8	18.2	590,707
July 13, 2026	19.8	18.7	18.7	19.8	18.7	925,987
July 09, 2026	19.9	19.9	19.9	20.1	19.65	476,747
July 08, 2026	19.7	19.9	19.9	19.9	19.5	535,463
July 07, 2026	20.1	19.7	19.7	20.4	19.6	850,117
July 06, 2026	19.95	20	20	20.2	19.7	782,562
July 03, 2026	19.75	19.9	19.9	20.05	19.6	580,105
July 02, 2026	19.65	19.75	19.75	19.75	19.45	362,323
July 01, 2026	19.55	19.65	19.65	19.65	19.15	552,559
June 30, 2026	19.3	19.55	19.55	19.55	19.15	362,663
June 29, 2026	19.55	19.25	19.25	19.55	19.05	754,475
June 26, 2026	19.65	19.55	19.55	19.85	19.4	581,458
June 25, 2026	19.8	19.85	19.85	19.95	19.6	525,694
June 24, 2026	19.45	19.75	19.75	19.8	19.4	761,574
June 23, 2026	19.6	19.65	19.65	19.75	19.3	982,952
June 22, 2026	20.45	19.45	19.45	20.45	19.3	2M
June 18, 2026	20.7	20.6	20.6	21.85	20.4	3.02M
June 17, 2026	19.8	20.5	20.5	20.55	19.6	1.97M
June 16, 2026	20.1	19.95	19.95	21	19.5	4.54M