San Far Property Limited (9946.TW) TAI

16.55

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,374.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.26 NT$, while 1000 NT$ invested 1 year ago would be worth 846.11 NT$. This corresponds to total returns of 137.45%, 38.73%, -15.39%, respectively, with annualized returns of 9.03%, 6.76%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9946.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.55	16.55	16.55	16.55	16.35	325,535
June 01, 2026	16.45	16.55	16.55	16.55	16.2	555,206
May 29, 2026	16.3	16.45	16.45	16.45	16.25	303,429
May 28, 2026	16.2	16.35	16.35	16.45	16.15	312,433
May 27, 2026	16.35	16.2	16.2	16.35	16.1	498,838
May 26, 2026	16.4	16.35	16.35	16.45	16.2	307,517
May 25, 2026	16.8	16.4	16.4	16.9	16.4	718,925
May 22, 2026	16.8	16.8	16.8	16.85	16.7	485,554
May 21, 2026	16.8	16.8	16.8	16.9	16.75	379,537
May 20, 2026	16.7	16.8	16.8	16.8	16.55	366,668
May 19, 2026	16.95	16.7	16.7	17.1	16.7	389,866
May 18, 2026	16.7	16.8	16.8	17.15	16.55	867,185
May 15, 2026	17.15	16.8	16.8	17.15	16.65	929,583
May 14, 2026	16.9	17	17	17.15	16.75	1.3M
May 13, 2026	17	16.75	16.75	17	16.4	1.5M
May 12, 2026	16.65	16.7	16.7	16.7	16.4	717,538
May 11, 2026	16.2	16.6	16.6	16.7	16.2	603,723
May 08, 2026	15.95	16.15	16.15	16.15	15.85	490,849
May 07, 2026	15.65	15.85	15.85	15.85	15.5	566,675
May 06, 2026	15.85	15.65	15.65	15.85	15.55	428,280
May 05, 2026	15.55	15.65	15.65	15.75	15.55	298,200
May 04, 2026	16	15.6	15.6	16	15.5	520,834
April 30, 2026	16.1	15.9	15.9	16.15	15.85	480,438
April 29, 2026	16.15	16.1	16.1	16.2	16.05	207,794
April 28, 2026	16.2	16	16	16.2	15.9	349,198
April 27, 2026	16.25	16.05	16.05	16.4	15.85	639,520
April 24, 2026	16.45	16.25	16.25	16.45	16.2	278,672
April 23, 2026	16.65	16.35	16.35	16.8	16.25	1.06M
April 22, 2026	16.6	16.6	16.6	16.7	16.6	393,772
April 21, 2026	16.7	16.7	16.7	16.7	16.55	234,600
April 20, 2026	16.8	16.6	16.6	16.85	16.55	646,676
April 17, 2026	17	16.8	16.8	17.05	16.8	504,802
April 16, 2026	17.05	17	17	17.1	16.9	522,259
April 15, 2026	17.25	17.05	17.05	17.25	16.9	604,320
April 14, 2026	17.2	17.1	17.1	17.25	17	561,450
April 13, 2026	17.25	17.2	17.2	17.25	17.1	269,206
April 10, 2026	17.3	17.15	17.15	17.45	17.05	410,526
April 09, 2026	17.2	17	17	17.2	16.9	341,774
April 08, 2026	17.3	17.2	17.2	17.3	17.05	251,242
April 07, 2026	17.1	17.1	17.1	17.1	16.9	206,769
April 02, 2026	17.6	17.1	17.1	17.6	17.05	299,229
April 01, 2026	17.65	17.6	17.6	17.8	17.35	246,654
March 31, 2026	17.55	17.35	17.35	17.7	17.3	217,911
March 30, 2026	17.7	17.65	17.65	18.05	17.4	833,485
March 27, 2026	18.2	17.85	17.85	18.2	17.65	387,559
March 26, 2026	18.4	18.15	18.15	18.45	18.15	140,052
March 25, 2026	18.25	18.35	18.35	18.45	18.2	127,258
March 24, 2026	18.7	18.25	18.25	18.7	18.1	359,890
March 23, 2026	18.1	18.5	18.5	18.75	18.05	360,778
March 20, 2026	18.3	18.45	18.45	18.8	18.3	452,529
March 19, 2026	18.1	18.2	18.2	18.3	18.1	173,760
March 18, 2026	18.4	18.25	18.25	18.4	18.05	473,970
March 17, 2026	18.65	18.35	18.35	18.65	18.25	547,394
March 16, 2026	18.1	18.45	18.45	18.45	18.1	455,009
March 13, 2026	17.65	18.1	18.1	18.15	17.6	760,445
March 12, 2026	17.5	17.8	17.8	17.9	17.5	333,893
March 11, 2026	17.3	17.55	17.55	17.65	17.3	372,776
March 10, 2026	16.9	17.2	17.2	17.2	16.9	278,919
March 09, 2026	17	16.55	16.55	17	16.45	596,801
March 06, 2026	17.2	17.3	17.3	17.35	17.05	339,264