San Far Property Limited (9946.TW) TAI

18.30

+0.25(+1.39%)

Updated at December 05 11:48AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8518.0518.0518.2517.6262,541
December 03, 202517.8517.617.617.8517.55112,946
December 02, 202517.817.7517.7517.917.65100,061
December 01, 202517.917.817.817.917.4596,496
November 28, 202517.5517.817.818.417.55279,352
November 27, 202517.217.717.717.817.2184,130
November 26, 20251717.217.217.216.95138,564
November 25, 202516.516.9516.9516.9516.5117,410
November 24, 202516.516.5516.5516.5516.3103,506
November 21, 202516.416.316.316.4516.15137,753
November 20, 202516.3516.416.416.4516.35154,450
November 19, 202516.716.3516.3516.716.299,985
November 18, 202516.816.516.516.816.4240,743
November 17, 202517.116.816.817.116.75129,704
November 14, 202517.517.1517.1517.517.15156,280
November 13, 202517.117.517.517.517.1142,466
November 12, 202516.8171717.0516.8107,762
November 11, 202516.6516.6516.6516.716.659,557
November 10, 202516.716.6516.6516.716.5124,304
November 07, 202516.716.5516.5516.716.4143,873
November 06, 202516.6516.7516.7517.0516.5590,796
November 05, 20251716.516.51716.45228,748
November 04, 202517.2516.816.817.316.8242,027
November 03, 202517.4517.117.117.4517.1139,880
October 31, 202517.517.317.317.5517.3111,353
October 30, 202517.6517.417.417.7517.494,082
October 29, 202517.717.517.517.717.35393,625
October 28, 202517.9517.717.717.9517.7140,310
October 27, 20251817.7517.751817.75193,269
October 23, 20251817.817.818.0517.8184,913
October 22, 202517.9181818.0517.85134,006
October 21, 202518.0517.817.818.0517.75412,715
October 20, 202518.4518.0518.0518.4517.9261,903
October 17, 202518.818.218.218.818.2109,848
October 16, 202518.218.418.419.218.2306,576
October 15, 202518.318.118.118.318187,150
October 14, 202519.118.2518.2519.1518.25748,597
October 13, 202518.0518.8518.8519.117.8391,130
October 09, 202518.3518.2518.2518.3518.1209,150
October 08, 202519.4518.318.319.4518.15186,456
October 07, 202518.1181818.117.95149,034
October 03, 202518.25181818.2517.9273,947
October 02, 202518.118.0518.0518.118132,027
October 01, 202518.1518.0518.0518.1518173,074
September 30, 202518.518.1518.1518.518.15219,766
September 29, 202518.4518.4518.4518.4518.450
September 26, 202518.318.4518.4518.4518.2137,077
September 25, 202518.5518.518.518.7518.4596,911
September 24, 202518.6518.418.418.818.15565,157
September 23, 202518.718.618.618.8518.4221,694
September 22, 202518.6518.7518.7518.818.55233,118
September 19, 202519.1518.6518.6519.1518.65539,320
September 18, 202519.3519.219.219.3519.0593,448
September 17, 202519.219.2519.2519.519.1116,060
September 16, 202519.1519.219.219.7518.95215,100
September 15, 202519.1191919.218.75234,428
September 12, 202519.2519.1519.1519.3519.1187,111
September 11, 202519.15191919.1518.95168,821
September 10, 202519.219.1519.1519.218.85153,883
September 09, 202519.219.219.219.319278,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved