San Far Property Limited (9946.TW) TAI

Currency In TWD

AD

9946.TW Historical Return

If you invested 1000 NT$ in San Far Property Limited (9946.TW) 10 years ago, it would be worth 2,616.46 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,357.78 NT$, while 1000 NT$ invested 1 year ago would be worth 933.52 NT$. This corresponds to total returns of 161.65%, 35.78%, -6.65%, respectively, with annualized returns of 10.09%, 6.31%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9946.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.8516.8516.851716.85135,500
September 30, 202617.1171717.116.7181,251
September 29, 20261716.8516.8517.0516.8232,293
September 24, 202617.4517.117.117.517.05232,233
September 23, 202617.417.317.317.517.3136,950
September 22, 202617.817.2517.2517.817.25197,461
September 21, 202616.9517.5517.5517.6516.95537,279
September 18, 20261816.716.718.2516.71.08M
September 17, 202616.85171717.0516.75127,302
September 16, 202616.716.6516.6516.816.65160,393
September 15, 202616.916.716.716.916.6224,641
September 11, 202617.15171717.1517140,921
September 10, 202617.217.1517.1517.2517.05230,857
September 09, 202617.1517.0517.0517.217.05117,318
September 08, 202617.4517.117.117.4517309,737
September 07, 202617.6517.217.217.6517.2256,081
September 04, 202617.2517.617.617.7517.2225,119
September 03, 202617.3517.1517.1517.4517.15108,883
September 02, 202617.1517.317.317.317.1168,405
September 01, 202617.317.317.317.3517.2256,569
August 31, 202617.4517.2517.2517.4517.2529,795
August 28, 202617.817.617.617.817.55449,160
August 27, 202617.7517.8517.8517.917.75735,692
August 26, 202619.1519.119.119.1518.8964,462
August 25, 202619.1519.1519.1519.218.95388,628
August 24, 202619.4519.1519.1519.7519.15744,877
August 21, 202619.119.219.219.219.05341,345
August 20, 202618.8519.0519.0519.2518.85299,055
August 19, 202618.8518.8518.8518.918.75226,890
August 18, 202619.0518.8518.8519.118.85274,171
August 17, 202619.25191919.2518.8323,363
August 14, 202619.0519.0519.0519.318.8413,312
August 13, 202619.1191919.318.9487,231
August 12, 202618.3518.8518.851918.35525,146
August 11, 202618.1518.1518.1518.2518.05146,597
August 10, 202617.9518.218.218.217.95273,940
August 07, 202617.817.9517.951817.8138,918
August 06, 202617.9517.817.81817.8123,554
August 05, 202617.917.8517.851817.85190,579
August 04, 202617.717.917.917.917.65160,485
August 03, 202617.917.817.81817.75376,544
July 31, 202618.118.0518.0518.218190,796
July 30, 202618.118.0518.0518.117.75224,487
July 29, 202617.7517.9517.9518.2517.5396,260
July 28, 20261817.7517.751817.75212,201
July 27, 202617.9518.118.118.1517.85139,746
July 23, 202618.218.118.118.217.95352,289
July 22, 202618.4518.2518.2518.518.1352,015
July 21, 202618.2518.4518.4518.4518.1304,292
July 20, 202618.418.1518.1518.417.9413,054
July 17, 202618.4517.9517.9518.5517.75915,402
July 16, 202618.2518.318.318.4518228,352
July 15, 202618.718.1518.1518.718.1468,461
July 14, 202618.718.4518.4518.818.2590,707
July 13, 202619.818.718.719.818.7925,987
July 09, 202619.919.919.920.119.65476,747
July 08, 202619.719.919.919.919.5535,463
July 07, 202620.119.719.720.419.6850,117
July 06, 202619.95202020.219.7782,562
July 03, 202619.7519.919.920.0519.6580,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved